Harbor International Fund Administrative Class (HRINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.90
+0.51 (1.05%)
Apr 24, 2025, 10:29 AM EDT
HRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.05% |
| Apr 23, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.50% |
| Apr 22, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.18% |
| Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.17% |
| Apr 17, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.96% |
| Apr 16, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.61% |
| Apr 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.81% |
| Apr 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.32% |
| Apr 11, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.45% |
| Apr 10, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.88% |
| Apr 9, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 6.44% |
| Apr 8, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.07% |
| Apr 7, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -2.39% |
| Apr 4, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -6.40% |
| Apr 3, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.47% |
| Apr 2, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.27% |
| Apr 1, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.19% |
| Mar 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.26% |
| Mar 28, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.20% |
| Mar 27, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.27% |
| Mar 26, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.03% |
| Mar 25, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.47% |
| Mar 24, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.02% |
| Mar 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.81% |
| Mar 20, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.86% |
| Mar 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.32% |
| Mar 18, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.32% |
| Mar 17, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.04% |
| Mar 14, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.82% |
| Mar 13, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.72% |
| Mar 12, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.58% |
| Mar 11, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.23% |
| Mar 10, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.71% |
| Mar 7, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.93% |
| Mar 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.66% |
| Mar 5, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.64% |
| Mar 4, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.29% |
| Mar 3, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.35% |
| Feb 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.44% |
| Feb 27, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.66% |
| Feb 26, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.35% |
| Feb 25, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.78% |
| Feb 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.20% |
| Feb 21, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.33% |
| Feb 20, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.48% |
| Feb 19, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.83% |
| Feb 18, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.83% |
| Feb 14, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
| Feb 13, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.36% |
| Feb 12, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |