Harbor International Administrative (HRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.06
+0.32 (0.58%)
Sep 5, 2025, 4:00 PM EDT
HRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.58% |
| Sep 4, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.64% |
| Sep 3, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.20% |
| Sep 2, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.84% |
| Aug 29, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.67% |
| Aug 28, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.42% |
| Aug 27, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.36% |
| Aug 26, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.07% |
| Aug 25, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.38% |
| Aug 22, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.69% |
| Aug 21, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.70% |
| Aug 20, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.13% |
| Aug 19, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.07% |
| Aug 18, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.02% |
| Aug 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.13% |
| Aug 14, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.22% |
| Aug 13, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.31% |
| Aug 12, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.28% |
| Aug 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.46% |
| Aug 8, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.38% |
| Aug 7, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.38% |
| Aug 6, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.65% |
| Aug 5, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.02% |
| Aug 4, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.06% |
| Aug 1, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.36% |
| Jul 31, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.60% |
| Jul 30, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.27% |
| Jul 29, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.15% |
| Jul 28, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.61% |
| Jul 25, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.26% |
| Jul 24, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.35% |
| Jul 23, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 2.02% |
| Jul 22, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.90% |
| Jul 21, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.49% |
| Jul 18, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.13% |
| Jul 17, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.59% |
| Jul 16, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.15% |
| Jul 15, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.90% |
| Jul 14, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.24% |
| Jul 11, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.00% |
| Jul 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.13% |
| Jul 9, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.48% |
| Jul 8, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.69% |
| Jul 7, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.21% |
| Jul 3, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.06% |
| Jul 2, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.45% |
| Jul 1, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.04% |
| Jun 30, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.11% |
| Jun 27, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.79% |
| Jun 26, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.22% |