Harbor International Fund Administrative Class (HRINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.09
+0.26 (0.50%)
May 29, 2025, 4:00 PM EDT
HRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.50% |
| May 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.13% |
| May 27, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.12% |
| May 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.41% |
| May 22, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.27% |
| May 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.83% |
| May 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.43% |
| May 19, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.14% |
| May 16, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.82% |
| May 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.87% |
| May 14, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.33% |
| May 13, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.28% |
| May 12, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.91% |
| May 9, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.86% |
| May 8, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.12% |
| May 7, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.16% |
| May 6, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.06% |
| May 5, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.10% |
| May 2, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.67% |
| May 1, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.67% |
| Apr 30, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.34% |
| Apr 29, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.04% |
| Apr 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00% |
| Apr 25, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.12% |
| Apr 24, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.05% |
| Apr 23, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.50% |
| Apr 22, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.18% |
| Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.17% |
| Apr 17, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.96% |
| Apr 16, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.61% |
| Apr 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.81% |
| Apr 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.32% |
| Apr 11, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.45% |
| Apr 10, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.88% |
| Apr 9, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 6.44% |
| Apr 8, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.07% |
| Apr 7, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -2.39% |
| Apr 4, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -6.40% |
| Apr 3, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.47% |
| Apr 2, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.27% |
| Apr 1, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.19% |
| Mar 31, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.26% |
| Mar 28, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.20% |
| Mar 27, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.27% |
| Mar 26, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.03% |
| Mar 25, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.47% |
| Mar 24, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.02% |
| Mar 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.81% |
| Mar 20, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.86% |
| Mar 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.32% |