HRINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	54.87	54.87	54.87	54.87	54.87	3.08%
Mar 30, 2026	53.23	53.23	53.23	53.23	53.23	0.04%
Mar 27, 2026	53.21	53.21	53.21	53.21	53.21	-0.95%
Mar 26, 2026	53.72	53.72	53.72	53.72	53.72	-2.29%
Mar 25, 2026	54.98	54.98	54.98	54.98	54.98	1.61%
Mar 24, 2026	54.11	54.11	54.11	54.11	54.11	-0.18%
Mar 23, 2026	54.21	54.21	54.21	54.21	54.21	2.15%
Mar 20, 2026	53.07	53.07	53.07	53.07	53.07	-2.73%
Mar 19, 2026	54.56	54.56	54.56	54.56	54.56	-0.27%
Mar 18, 2026	54.71	54.71	54.71	54.71	54.71	-1.37%
Mar 17, 2026	55.47	55.47	55.47	55.47	55.47	0.47%
Mar 16, 2026	55.21	55.21	55.21	55.21	55.21	1.45%
Mar 13, 2026	54.42	54.42	54.42	54.42	54.42	-1.34%
Mar 12, 2026	55.16	55.16	55.16	55.16	55.16	-2.18%
Mar 11, 2026	56.39	56.39	56.39	56.39	56.39	-0.11%
Mar 10, 2026	56.45	56.45	56.45	56.45	56.45	0.43%
Mar 9, 2026	56.21	56.21	56.21	56.21	56.21	0.32%
Mar 6, 2026	56.03	56.03	56.03	56.03	56.03	-0.73%
Mar 5, 2026	56.44	56.44	56.44	56.44	56.44	-1.95%
Mar 4, 2026	57.56	57.56	57.56	57.56	57.56	0.58%
Mar 3, 2026	57.23	57.23	57.23	57.23	57.23	-3.31%
Mar 2, 2026	59.19	59.19	59.19	59.19	59.19	-1.79%
Feb 27, 2026	60.27	60.27	60.27	60.27	60.27	0.37%
Feb 26, 2026	60.05	60.05	60.05	60.05	60.05	0.08%
Feb 25, 2026	60.00	60.00	60.00	60.00	60.00	0.40%
Feb 24, 2026	59.76	59.76	59.76	59.76	59.76	0.22%
Feb 23, 2026	59.63	59.63	59.63	59.63	59.63	-0.75%
Feb 20, 2026	60.08	60.08	60.08	60.08	60.08	0.81%
Feb 19, 2026	59.60	59.60	59.60	59.60	59.60	-0.10%
Feb 18, 2026	59.66	59.66	59.66	59.66	59.66	0.35%
Feb 17, 2026	59.45	59.45	59.45	59.45	59.45	-0.50%
Feb 13, 2026	59.75	59.75	59.75	59.75	59.75	-0.02%
Feb 12, 2026	59.76	59.76	59.76	59.76	59.76	-1.04%
Feb 11, 2026	60.39	60.39	60.39	60.39	60.39	0.53%
Feb 10, 2026	60.07	60.07	60.07	60.07	60.07	-0.10%
Feb 9, 2026	60.13	60.13	60.13	60.13	60.13	1.47%
Feb 6, 2026	59.26	59.26	59.26	59.26	59.26	1.87%
Feb 5, 2026	58.17	58.17	58.17	58.17	58.17	-1.24%
Feb 4, 2026	58.90	58.90	58.90	58.90	58.90	0.12%
Feb 3, 2026	58.83	58.83	58.83	58.83	58.83	0.07%
Feb 2, 2026	58.79	58.79	58.79	58.79	58.79	0.31%
Jan 30, 2026	58.61	58.61	58.61	58.61	58.61	-0.95%
Jan 29, 2026	59.17	59.17	59.17	59.17	59.17	0.82%
Jan 28, 2026	58.69	58.69	58.69	58.69	58.69	-0.93%
Jan 27, 2026	59.24	59.24	59.24	59.24	59.24	1.49%
Jan 26, 2026	58.37	58.37	58.37	58.37	58.37	0.31%
Jan 23, 2026	58.19	58.19	58.19	58.19	58.19	0.66%
Jan 22, 2026	57.81	57.81	57.81	57.81	57.81	0.59%
Jan 21, 2026	57.47	57.47	57.47	57.47	57.47	0.82%
Jan 20, 2026	57.00	57.00	57.00	57.00	57.00	-1.23%