Harbor International Fund Administrative Class (HRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.32
-0.13 (-0.24%)
Jul 14, 2025, 4:00 PM EDT
HRINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.90% |
| Jul 14, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.24% |
| Jul 11, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.00% |
| Jul 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.13% |
| Jul 9, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.48% |
| Jul 8, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.69% |
| Jul 7, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.21% |
| Jul 3, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.06% |
| Jul 2, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.45% |
| Jul 1, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.04% |
| Jun 30, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.11% |
| Jun 27, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.79% |
| Jun 26, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.22% |
| Jun 25, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.44% |
| Jun 24, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.19% |
| Jun 23, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.58% |
| Jun 20, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.90% |
| Jun 18, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.21% |
| Jun 17, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.53% |
| Jun 16, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.80% |
| Jun 13, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.35% |
| Jun 12, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.79% |
| Jun 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.09% |
| Jun 10, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Jun 9, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.36% |
| Jun 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.65% |
| Jun 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.15% |
| Jun 4, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.38% |
| Jun 3, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.59% |
| Jun 2, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.94% |
| May 30, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.04% |
| May 29, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.50% |
| May 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.13% |
| May 27, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.12% |
| May 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.41% |
| May 22, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.27% |
| May 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.83% |
| May 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.43% |
| May 19, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.74% |
| May 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.21% |
| May 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.87% |
| May 14, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.33% |
| May 13, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.28% |
| May 12, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.91% |
| May 9, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.86% |
| May 8, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.12% |
| May 7, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.16% |
| May 6, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.06% |
| May 5, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.10% |
| May 2, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.67% |