HRINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.75	59.75	59.75	59.75	59.75	-0.02%
Feb 12, 2026	59.76	59.76	59.76	59.76	59.76	-1.04%
Feb 11, 2026	60.39	60.39	60.39	60.39	60.39	0.53%
Feb 10, 2026	60.07	60.07	60.07	60.07	60.07	-0.10%
Feb 9, 2026	60.13	60.13	60.13	60.13	60.13	1.47%
Feb 6, 2026	59.26	59.26	59.26	59.26	59.26	1.87%
Feb 5, 2026	58.17	58.17	58.17	58.17	58.17	-1.24%
Feb 4, 2026	58.90	58.90	58.90	58.90	58.90	0.12%
Feb 3, 2026	58.83	58.83	58.83	58.83	58.83	0.07%
Feb 2, 2026	58.79	58.79	58.79	58.79	58.79	0.31%
Jan 30, 2026	58.61	58.61	58.61	58.61	58.61	-0.95%
Jan 29, 2026	59.17	59.17	59.17	59.17	59.17	0.82%
Jan 28, 2026	58.69	58.69	58.69	58.69	58.69	-0.93%
Jan 27, 2026	59.24	59.24	59.24	59.24	59.24	1.49%
Jan 26, 2026	58.37	58.37	58.37	58.37	58.37	0.31%
Jan 23, 2026	58.19	58.19	58.19	58.19	58.19	0.66%
Jan 22, 2026	57.81	57.81	57.81	57.81	57.81	0.59%
Jan 21, 2026	57.47	57.47	57.47	57.47	57.47	0.82%
Jan 20, 2026	57.00	57.00	57.00	57.00	57.00	-1.23%
Jan 16, 2026	57.71	57.71	57.71	57.71	57.71	0.24%
Jan 15, 2026	57.57	57.57	57.57	57.57	57.57	0.19%
Jan 14, 2026	57.46	57.46	57.46	57.46	57.46	0.47%
Jan 13, 2026	57.19	57.19	57.19	57.19	57.19	-0.54%
Jan 12, 2026	57.50	57.50	57.50	57.50	57.50	0.54%
Jan 9, 2026	57.19	57.19	57.19	57.19	57.19	0.85%
Jan 8, 2026	56.71	56.71	56.71	56.71	56.71	0.34%
Jan 7, 2026	56.52	56.52	56.52	56.52	56.52	-0.72%
Jan 6, 2026	56.93	56.93	56.93	56.93	56.93	0.35%
Jan 5, 2026	56.73	56.73	56.73	56.73	56.73	1.32%
Jan 2, 2026	55.99	55.99	55.99	55.99	55.99	0.96%
Dec 31, 2025	55.46	55.46	55.46	55.46	55.46	-0.36%
Dec 30, 2025	55.66	55.66	55.66	55.66	55.66	0.07%
Dec 29, 2025	55.62	55.62	55.62	55.62	55.62	-0.13%
Dec 26, 2025	55.69	55.69	55.69	55.69	55.69	0.14%
Dec 24, 2025	55.61	55.61	55.61	55.61	55.61	-0.05%
Dec 23, 2025	55.64	55.64	55.64	55.64	55.64	0.69%
Dec 22, 2025	55.26	55.26	55.26	55.26	55.26	0.14%
Dec 19, 2025	55.18	55.18	55.18	55.18	55.18	-2.92%
Dec 18, 2025	54.97	54.97	54.97	56.84	54.97	0.78%
Dec 17, 2025	54.55	54.55	54.55	56.40	54.55	-0.63%
Dec 16, 2025	54.90	54.90	54.90	56.76	54.90	-0.21%
Dec 15, 2025	55.01	55.01	55.01	56.88	55.01	0.73%
Dec 12, 2025	54.62	54.62	54.62	56.47	54.62	-0.44%
Dec 11, 2025	54.86	54.86	54.86	56.72	54.86	0.59%
Dec 10, 2025	54.54	54.54	54.54	56.39	54.54	1.53%
Dec 9, 2025	53.72	53.72	53.72	55.54	53.72	-0.61%
Dec 8, 2025	54.05	54.05	54.05	55.88	54.05	-0.30%
Dec 5, 2025	54.21	54.21	54.21	56.05	54.21	-0.21%
Dec 4, 2025	54.33	54.33	54.33	56.17	54.33	0.32%
Dec 3, 2025	54.15	54.15	54.15	55.99	54.15	0.41%