HRINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	63.29	63.29	63.29	63.29	63.29	-0.28%
Aug 25, 2026	63.47	63.47	63.47	63.47	63.47	0.55%
Aug 24, 2026	63.12	63.12	63.12	63.12	63.12	0.10%
Aug 21, 2026	63.06	63.06	63.06	63.06	63.06	1.28%
Aug 20, 2026	62.26	62.26	62.26	62.26	62.26	-0.03%
Aug 19, 2026	62.28	62.28	62.28	62.28	62.28	0.40%
Aug 18, 2026	62.03	62.03	62.03	62.03	62.03	-0.74%
Aug 17, 2026	62.49	62.49	62.49	62.49	62.49	-0.41%
Aug 14, 2026	62.75	62.75	62.75	62.75	62.75	0.18%
Aug 13, 2026	62.64	62.64	62.64	62.64	62.64	0.08%
Aug 12, 2026	62.59	62.59	62.59	62.59	62.59	0.13%
Aug 11, 2026	62.51	62.51	62.51	62.51	62.51	0.08%
Aug 10, 2026	62.46	62.46	62.46	62.46	62.46	-0.34%
Aug 7, 2026	62.67	62.67	62.67	62.67	62.67	1.00%
Aug 6, 2026	62.05	62.05	62.05	62.05	62.05	0.27%
Aug 5, 2026	61.88	61.88	61.88	61.88	61.88	-
Aug 4, 2026	61.88	61.88	61.88	61.88	61.88	0.68%
Aug 3, 2026	61.46	61.46	61.46	61.46	61.46	0.47%
Jul 31, 2026	61.17	61.17	61.17	61.17	61.17	-1.16%
Jul 30, 2026	61.89	61.89	61.89	61.89	61.89	2.50%
Jul 29, 2026	60.38	60.38	60.38	60.38	60.38	0.15%
Jul 28, 2026	60.29	60.29	60.29	60.29	60.29	0.23%
Jul 27, 2026	60.15	60.15	60.15	60.15	60.15	0.75%
Jul 24, 2026	59.70	59.70	59.70	59.70	59.70	0.54%
Jul 23, 2026	59.38	59.38	59.38	59.38	59.38	-1.05%
Jul 22, 2026	60.01	60.01	60.01	60.01	60.01	0.22%
Jul 21, 2026	59.88	59.88	59.88	59.88	59.88	1.15%
Jul 20, 2026	59.20	59.20	59.20	59.20	59.20	-0.55%
Jul 17, 2026	59.53	59.53	59.53	59.53	59.53	-0.52%
Jul 16, 2026	59.84	59.84	59.84	59.84	59.84	-0.28%
Jul 15, 2026	60.01	60.01	60.01	60.01	60.01	0.94%
Jul 14, 2026	59.45	59.45	59.45	59.45	59.45	0.69%
Jul 13, 2026	59.04	59.04	59.04	59.04	59.04	-0.67%
Jul 10, 2026	59.44	59.44	59.44	59.44	59.44	0.44%
Jul 9, 2026	59.18	59.18	59.18	59.18	59.18	0.32%
Jul 8, 2026	58.99	58.99	58.99	58.99	58.99	-0.69%
Jul 7, 2026	59.40	59.40	59.40	59.40	59.40	-0.97%
Jul 6, 2026	59.98	59.98	59.98	59.98	59.98	1.56%
Jul 2, 2026	59.06	59.06	59.06	59.06	59.06	1.70%
Jul 1, 2026	58.07	58.07	58.07	58.07	58.07	-0.63%
Jun 30, 2026	58.44	58.44	58.44	58.44	58.44	0.03%
Jun 29, 2026	58.42	58.42	58.42	58.42	58.42	0.92%
Jun 26, 2026	57.89	57.89	57.89	57.89	57.89	-0.16%
Jun 25, 2026	57.98	57.98	57.98	57.98	57.98	0.64%
Jun 24, 2026	57.61	57.61	57.61	57.61	57.61	-0.29%
Jun 23, 2026	57.78	57.78	57.78	57.78	57.78	-1.80%
Jun 22, 2026	58.84	58.84	58.84	58.84	58.84	-0.14%
Jun 18, 2026	58.92	58.92	58.92	58.92	58.92	0.70%
Jun 17, 2026	58.51	58.51	58.51	58.51	58.51	-0.81%
Jun 16, 2026	58.99	58.99	58.99	58.99	58.99	0.05%