Harbor International Administrative (HRINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.77
-0.52 (-0.86%)
At close: Oct 14, 2026
HRINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.86% |
| Oct 13, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.82% |
| Oct 12, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.17% |
| Oct 9, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.77% |
| Oct 8, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.29% |
| Oct 7, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.28% |
| Oct 6, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.22% |
| Oct 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.12% |
| Oct 2, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.75% |
| Oct 1, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.16% |
| Sep 30, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.69% |
| Sep 29, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.31% |
| Sep 28, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.42% |
| Sep 25, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.12% |
| Sep 24, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.56% |
| Sep 23, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.36% |
| Sep 22, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.13% |
| Sep 21, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.67% |
| Sep 18, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.11% |
| Sep 17, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.16% |
| Sep 16, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.58% |
| Sep 15, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.42% |
| Sep 14, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.62% |
| Sep 11, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.79% |
| Sep 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.07% |
| Sep 9, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.84% |
| Sep 8, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.24% |
| Sep 4, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.24% |
| Sep 3, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.24% |
| Sep 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.19% |
| Sep 1, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.43% |
| Aug 31, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.25% |
| Aug 28, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.36% |
| Aug 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.13% |
| Aug 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.28% |
| Aug 25, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.55% |
| Aug 24, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.10% |
| Aug 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.28% |
| Aug 20, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.03% |
| Aug 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.40% |
| Aug 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.74% |
| Aug 17, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.41% |
| Aug 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.18% |
| Aug 13, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.08% |
| Aug 12, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.13% |
| Aug 11, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.08% |
| Aug 10, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.34% |
| Aug 7, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.00% |
| Aug 6, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.27% |
| Aug 5, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |