HRINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.99	58.99	58.99	58.99	58.99	-0.69%
Jul 7, 2026	59.40	59.40	59.40	59.40	59.40	-0.97%
Jul 6, 2026	59.98	59.98	59.98	59.98	59.98	1.56%
Jul 2, 2026	59.06	59.06	59.06	59.06	59.06	1.70%
Jul 1, 2026	58.07	58.07	58.07	58.07	58.07	-0.63%
Jun 30, 2026	58.44	58.44	58.44	58.44	58.44	0.03%
Jun 29, 2026	58.42	58.42	58.42	58.42	58.42	0.92%
Jun 26, 2026	57.89	57.89	57.89	57.89	57.89	-0.16%
Jun 25, 2026	57.98	57.98	57.98	57.98	57.98	0.64%
Jun 24, 2026	57.61	57.61	57.61	57.61	57.61	-0.29%
Jun 23, 2026	57.78	57.78	57.78	57.78	57.78	-1.80%
Jun 22, 2026	58.84	58.84	58.84	58.84	58.84	-0.14%
Jun 18, 2026	58.92	58.92	58.92	58.92	58.92	0.70%
Jun 17, 2026	58.51	58.51	58.51	58.51	58.51	-0.81%
Jun 16, 2026	58.99	58.99	58.99	58.99	58.99	0.05%
Jun 15, 2026	58.96	58.96	58.96	58.96	58.96	0.51%
Jun 12, 2026	58.66	58.66	58.66	58.66	58.66	0.55%
Jun 11, 2026	58.34	58.34	58.34	58.34	58.34	2.55%
Jun 10, 2026	56.89	56.89	56.89	56.89	56.89	-1.13%
Jun 9, 2026	57.54	57.54	57.54	57.54	57.54	0.14%
Jun 8, 2026	57.46	57.46	57.46	57.46	57.46	0.37%
Jun 5, 2026	57.25	57.25	57.25	57.25	57.25	-2.30%
Jun 4, 2026	58.60	58.60	58.60	58.60	58.60	0.58%
Jun 3, 2026	58.26	58.26	58.26	58.26	58.26	-0.85%
Jun 2, 2026	58.76	58.76	58.76	58.76	58.76	0.55%
Jun 1, 2026	58.44	58.44	58.44	58.44	58.44	-0.26%
May 29, 2026	58.59	58.59	58.59	58.59	58.59	0.19%
May 28, 2026	58.48	58.48	58.48	58.48	58.48	-0.31%
May 27, 2026	58.66	58.66	58.66	58.66	58.66	-0.20%
May 26, 2026	58.78	58.78	58.78	58.78	58.78	0.60%
May 22, 2026	58.43	58.43	58.43	58.43	58.43	-0.20%
May 21, 2026	58.55	58.55	58.55	58.55	58.55	0.39%
May 20, 2026	58.32	58.32	58.32	58.32	58.32	1.41%
May 19, 2026	57.51	57.51	57.51	57.51	57.51	-0.43%
May 18, 2026	57.76	57.76	57.76	57.76	57.76	0.94%
May 15, 2026	57.22	57.22	57.22	57.22	57.22	-1.14%
May 14, 2026	57.88	57.88	57.88	57.88	57.88	-0.62%
May 13, 2026	58.24	58.24	58.24	58.24	58.24	0.64%
May 12, 2026	57.87	57.87	57.87	57.87	57.87	-0.41%
May 11, 2026	58.11	58.11	58.11	58.11	58.11	-0.51%
May 8, 2026	58.41	58.41	58.41	58.41	58.41	0.62%
May 7, 2026	58.05	58.05	58.05	58.05	58.05	-1.46%
May 6, 2026	58.91	58.91	58.91	58.91	58.91	2.70%
May 5, 2026	57.36	57.36	57.36	57.36	57.36	0.99%
May 4, 2026	56.80	56.80	56.80	56.80	56.80	-0.99%
May 1, 2026	57.37	57.37	57.37	57.37	57.37	-0.33%
Apr 30, 2026	57.56	57.56	57.56	57.56	57.56	2.02%
Apr 29, 2026	56.42	56.42	56.42	56.42	56.42	-0.67%
Apr 28, 2026	56.80	56.80	56.80	56.80	56.80	-0.04%
Apr 27, 2026	56.82	56.82	56.82	56.82	56.82	-0.47%