HRINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	56.42	56.42	56.42	56.42	56.42	-0.67%
Apr 28, 2026	56.80	56.80	56.80	56.80	56.80	-0.04%
Apr 27, 2026	56.82	56.82	56.82	56.82	56.82	-0.47%
Apr 24, 2026	57.09	57.09	57.09	57.09	57.09	0.44%
Apr 23, 2026	56.84	56.84	56.84	56.84	56.84	-1.25%
Apr 22, 2026	57.56	57.56	57.56	57.56	57.56	-0.24%
Apr 21, 2026	57.70	57.70	57.70	57.70	57.70	-1.74%
Apr 20, 2026	58.72	58.72	58.72	58.72	58.72	-0.56%
Apr 17, 2026	59.05	59.05	59.05	59.05	59.05	1.30%
Apr 16, 2026	58.29	58.29	58.29	58.29	58.29	-0.10%
Apr 15, 2026	58.35	58.35	58.35	58.35	58.35	-0.05%
Apr 14, 2026	58.38	58.38	58.38	58.38	58.38	0.59%
Apr 13, 2026	58.04	58.04	58.04	58.04	58.04	0.73%
Apr 10, 2026	57.62	57.62	57.62	57.62	57.62	-0.23%
Apr 9, 2026	57.75	57.75	57.75	57.75	57.75	-0.31%
Apr 8, 2026	57.93	57.93	57.93	57.93	57.93	4.40%
Apr 7, 2026	55.49	55.49	55.49	55.49	55.49	-0.11%
Apr 6, 2026	55.55	55.55	55.55	55.55	55.55	0.33%
Apr 2, 2026	55.37	55.37	55.37	55.37	55.37	-0.77%
Apr 1, 2026	55.80	55.80	55.80	55.80	55.80	1.69%
Mar 31, 2026	54.87	54.87	54.87	54.87	54.87	3.08%
Mar 30, 2026	53.23	53.23	53.23	53.23	53.23	0.04%
Mar 27, 2026	53.21	53.21	53.21	53.21	53.21	-0.95%
Mar 26, 2026	53.72	53.72	53.72	53.72	53.72	-2.29%
Mar 25, 2026	54.98	54.98	54.98	54.98	54.98	1.61%
Mar 24, 2026	54.11	54.11	54.11	54.11	54.11	-0.18%
Mar 23, 2026	54.21	54.21	54.21	54.21	54.21	2.15%
Mar 20, 2026	53.07	53.07	53.07	53.07	53.07	-2.73%
Mar 19, 2026	54.56	54.56	54.56	54.56	54.56	-0.27%
Mar 18, 2026	54.71	54.71	54.71	54.71	54.71	-1.37%
Mar 17, 2026	55.47	55.47	55.47	55.47	55.47	0.47%
Mar 16, 2026	55.21	55.21	55.21	55.21	55.21	1.45%
Mar 13, 2026	54.42	54.42	54.42	54.42	54.42	-1.34%
Mar 12, 2026	55.16	55.16	55.16	55.16	55.16	-2.18%
Mar 11, 2026	56.39	56.39	56.39	56.39	56.39	-0.11%
Mar 10, 2026	56.45	56.45	56.45	56.45	56.45	0.43%
Mar 9, 2026	56.21	56.21	56.21	56.21	56.21	0.32%
Mar 6, 2026	56.03	56.03	56.03	56.03	56.03	-0.73%
Mar 5, 2026	56.44	56.44	56.44	56.44	56.44	-1.95%
Mar 4, 2026	57.56	57.56	57.56	57.56	57.56	0.58%
Mar 3, 2026	57.23	57.23	57.23	57.23	57.23	-3.31%
Mar 2, 2026	59.19	59.19	59.19	59.19	59.19	-1.79%
Feb 27, 2026	60.27	60.27	60.27	60.27	60.27	0.37%
Feb 26, 2026	60.05	60.05	60.05	60.05	60.05	0.08%
Feb 25, 2026	60.00	60.00	60.00	60.00	60.00	0.40%
Feb 24, 2026	59.76	59.76	59.76	59.76	59.76	0.22%
Feb 23, 2026	59.63	59.63	59.63	59.63	59.63	-0.75%
Feb 20, 2026	60.08	60.08	60.08	60.08	60.08	0.81%
Feb 19, 2026	59.60	59.60	59.60	59.60	59.60	-0.10%
Feb 18, 2026	59.66	59.66	59.66	59.66	59.66	0.35%