Hood River International Opp Instl (HRIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.67
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
HRIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| May 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.49% |
| May 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| May 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| May 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| May 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| May 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| May 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.55% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Apr 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Apr 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Apr 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.29% |
| Apr 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Apr 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |
| Apr 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Apr 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Apr 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
| Apr 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Apr 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.63% |
| Apr 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.08% |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 7.69% |
| Apr 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Apr 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.37% |
| Apr 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -7.35% |
| Apr 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -3.04% |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Apr 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Mar 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| Mar 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.15% |
| Mar 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Mar 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.09% |
| Mar 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.84% |
| Mar 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Mar 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Mar 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.19% |
| Mar 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Mar 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.47% |
| Mar 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.45% |
| Mar 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39% |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Mar 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |