HRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	3.25%
Mar 31, 2026	17.56	17.56	17.56	17.56	17.56	4.34%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-2.32%
Mar 27, 2026	17.23	17.23	17.23	17.23	17.23	-2.87%
Mar 26, 2026	17.74	17.74	17.74	17.74	17.74	-3.59%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	3.55%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-1.39%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	2.27%
Mar 20, 2026	17.62	17.62	17.62	17.62	17.62	-3.35%
Mar 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 16, 2026	18.43	18.43	18.43	18.43	18.43	2.05%
Mar 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Mar 12, 2026	18.16	18.16	18.16	18.16	18.16	-2.78%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	1.32%
Mar 6, 2026	18.18	18.18	18.18	18.18	18.18	-2.68%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Mar 3, 2026	18.67	18.67	18.67	18.67	18.67	-4.21%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Feb 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Feb 26, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 25, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 24, 2026	19.40	19.40	19.40	19.40	19.40	1.52%
Feb 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Feb 20, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	1.07%
Feb 17, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Feb 13, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Feb 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.74%
Feb 11, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Feb 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	3.16%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	3.90%
Feb 5, 2026	17.67	17.67	17.67	17.67	17.67	-2.81%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-2.26%
Feb 3, 2026	18.60	18.60	18.60	18.60	18.60	2.03%
Feb 2, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-2.56%
Jan 29, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Jan 28, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	2.22%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jan 23, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Jan 22, 2026	18.22	18.22	18.22	18.22	18.22	0.77%