HRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Feb 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.74%
Feb 11, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Feb 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	3.16%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	3.90%
Feb 5, 2026	17.67	17.67	17.67	17.67	17.67	-2.81%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-2.26%
Feb 3, 2026	18.60	18.60	18.60	18.60	18.60	2.03%
Feb 2, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-2.56%
Jan 29, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Jan 28, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	2.22%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jan 23, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Jan 22, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Jan 21, 2026	18.08	18.08	18.08	18.08	18.08	2.03%
Jan 20, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Jan 16, 2026	17.94	17.94	17.94	17.94	17.94	1.41%
Jan 15, 2026	17.69	17.69	17.69	17.69	17.69	0.97%
Jan 14, 2026	17.52	17.52	17.52	17.52	17.52	-
Jan 13, 2026	17.52	17.52	17.52	17.52	17.52	-0.45%
Jan 12, 2026	17.60	17.60	17.60	17.60	17.60	1.68%
Jan 9, 2026	17.31	17.31	17.31	17.31	17.31	1.82%
Jan 8, 2026	17.00	17.00	17.00	17.00	17.00	1.19%
Jan 7, 2026	16.80	16.80	16.80	16.80	16.80	-0.65%
Jan 6, 2026	16.91	16.91	16.91	16.91	16.91	0.96%
Jan 5, 2026	16.75	16.75	16.75	16.75	16.75	2.63%
Jan 2, 2026	16.32	16.32	16.32	16.32	16.32	2.97%
Dec 31, 2025	15.85	15.85	15.85	15.85	15.85	-0.19%
Dec 30, 2025	15.88	15.88	15.88	15.88	15.88	-0.38%
Dec 29, 2025	15.94	15.94	15.94	15.94	15.94	0.19%
Dec 26, 2025	15.91	15.91	15.91	15.91	15.91	-0.69%
Dec 24, 2025	16.02	16.02	16.02	16.02	16.02	0.19%
Dec 23, 2025	15.99	15.99	15.99	15.99	15.99	0.06%
Dec 22, 2025	15.98	15.98	15.98	15.98	15.98	0.82%
Dec 19, 2025	15.85	15.85	15.85	15.85	15.85	2.79%
Dec 18, 2025	15.42	15.42	15.42	15.42	15.42	1.38%
Dec 17, 2025	15.21	15.21	15.21	15.21	15.21	-2.00%
Dec 16, 2025	15.52	15.52	15.52	15.52	15.52	-0.19%
Dec 15, 2025	15.55	15.55	15.55	15.55	15.55	-1.64%
Dec 12, 2025	15.81	15.81	15.81	15.81	15.81	-2.23%
Dec 11, 2025	16.17	16.17	16.17	16.17	16.17	-5.05%
Dec 10, 2025	16.10	16.10	16.10	17.03	16.10	0.12%
Dec 9, 2025	16.08	16.08	16.08	17.01	16.08	0.18%
Dec 8, 2025	16.05	16.05	16.05	16.98	16.05	1.01%
Dec 5, 2025	15.89	15.89	15.89	16.81	15.89	0.54%
Dec 4, 2025	15.81	15.81	15.81	16.72	15.80	1.09%
Dec 3, 2025	15.64	15.64	15.64	16.54	15.63	1.16%