HRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	3.47%
Apr 29, 2026	20.46	20.46	20.46	20.46	20.46	-0.34%
Apr 28, 2026	20.53	20.53	20.53	20.53	20.53	-1.63%
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	-1.09%
Apr 24, 2026	21.10	21.10	21.10	21.10	21.10	1.15%
Apr 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	2.45%
Apr 21, 2026	20.44	20.44	20.44	20.44	20.44	-1.78%
Apr 20, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Apr 17, 2026	20.83	20.83	20.83	20.83	20.83	1.56%
Apr 16, 2026	20.51	20.51	20.51	20.51	20.51	0.59%
Apr 15, 2026	20.39	20.39	20.39	20.39	20.39	0.54%
Apr 14, 2026	20.28	20.28	20.28	20.28	20.28	1.91%
Apr 13, 2026	19.90	19.90	19.90	19.90	19.90	2.52%
Apr 10, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Apr 9, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Apr 8, 2026	19.22	19.22	19.22	19.22	19.22	6.07%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Apr 6, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Apr 2, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	3.25%
Mar 31, 2026	17.56	17.56	17.56	17.56	17.56	4.34%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-2.32%
Mar 27, 2026	17.23	17.23	17.23	17.23	17.23	-2.87%
Mar 26, 2026	17.74	17.74	17.74	17.74	17.74	-3.59%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	3.55%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-1.39%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	2.27%
Mar 20, 2026	17.62	17.62	17.62	17.62	17.62	-3.35%
Mar 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 16, 2026	18.43	18.43	18.43	18.43	18.43	2.05%
Mar 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Mar 12, 2026	18.16	18.16	18.16	18.16	18.16	-2.78%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	1.32%
Mar 6, 2026	18.18	18.18	18.18	18.18	18.18	-2.68%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Mar 3, 2026	18.67	18.67	18.67	18.67	18.67	-4.21%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Feb 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Feb 26, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 25, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 24, 2026	19.40	19.40	19.40	19.40	19.40	1.52%
Feb 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Feb 20, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%