HRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.91	20.91	20.91	20.91	20.91	-0.85%
Jul 7, 2026	21.09	21.09	21.09	21.09	21.09	-4.53%
Jul 6, 2026	22.09	22.09	22.09	22.09	22.09	1.94%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	-2.03%
Jul 1, 2026	22.12	22.12	22.12	22.12	22.12	-2.17%
Jun 30, 2026	22.61	22.61	22.61	22.61	22.61	1.98%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	1.09%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.93	-1.48%
Jun 25, 2026	22.26	22.26	22.26	22.26	22.26	-
Jun 24, 2026	22.26	22.26	22.26	22.26	22.26	-1.15%
Jun 23, 2026	22.52	22.52	22.52	22.52	22.52	-5.02%
Jun 22, 2026	23.71	23.71	23.71	23.71	23.71	1.28%
Jun 18, 2026	23.41	23.41	23.41	23.41	23.41	2.18%
Jun 17, 2026	22.91	22.91	22.91	22.91	22.91	0.75%
Jun 16, 2026	22.74	22.74	22.74	22.74	22.74	-1.30%
Jun 15, 2026	23.04	23.04	23.04	23.04	23.04	3.18%
Jun 12, 2026	22.33	22.33	22.33	22.33	22.33	0.54%
Jun 11, 2026	22.21	22.21	22.21	22.21	22.21	5.16%
Jun 10, 2026	21.12	21.12	21.12	21.12	21.12	-3.12%
Jun 9, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Jun 8, 2026	21.78	21.78	21.78	21.78	21.78	1.54%
Jun 5, 2026	21.45	21.45	21.45	21.45	21.45	-5.46%
Jun 4, 2026	22.69	22.69	22.69	22.69	22.69	-0.35%
Jun 3, 2026	22.77	22.77	22.77	22.77	22.77	-1.43%
Jun 2, 2026	23.10	23.10	23.10	23.10	23.10	1.09%
Jun 1, 2026	22.85	22.85	22.85	22.85	22.85	0.35%
May 29, 2026	22.77	22.77	22.77	22.77	22.77	-0.87%
May 28, 2026	22.97	22.97	22.97	22.97	22.97	0.97%
May 27, 2026	22.75	22.75	22.75	22.75	22.75	-0.13%
May 26, 2026	22.78	22.78	22.78	22.78	22.78	3.31%
May 22, 2026	22.05	22.05	22.05	22.05	22.05	1.15%
May 21, 2026	21.80	21.80	21.80	21.80	21.80	2.44%
May 20, 2026	21.28	21.28	21.28	21.28	21.28	2.55%
May 19, 2026	20.75	20.75	20.75	20.75	20.75	-2.81%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	-4.24%
May 14, 2026	22.43	22.43	22.43	22.43	22.43	-0.13%
May 13, 2026	22.46	22.46	22.46	22.46	22.46	1.31%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	-0.85%
May 11, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
May 8, 2026	22.34	22.34	22.34	22.34	22.34	0.95%
May 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.94%
May 6, 2026	22.34	22.34	22.34	22.34	22.34	3.33%
May 5, 2026	21.62	21.62	21.62	21.62	21.62	2.46%
May 4, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
May 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.61%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	3.47%
Apr 29, 2026	20.46	20.46	20.46	20.46	20.46	-0.34%
Apr 28, 2026	20.53	20.53	20.53	20.53	20.53	-1.63%
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	-1.09%