HRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Oct 14, 2026	18.44	18.44	18.44	18.44	18.44	-2.54%
Oct 13, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Oct 12, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
Oct 9, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Oct 8, 2026	19.26	19.26	19.26	19.26	19.26	-2.33%
Oct 7, 2026	19.72	19.72	19.72	19.72	19.72	-2.13%
Oct 6, 2026	20.15	20.15	20.15	20.15	20.15	0.35%
Oct 5, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Oct 2, 2026	19.97	19.97	19.97	19.97	19.97	2.31%
Oct 1, 2026	19.52	19.52	19.52	19.52	19.52	-
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Sep 29, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Sep 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.96%
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	0.86%
Sep 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.80%
Sep 23, 2026	19.89	19.89	19.89	19.89	19.89	-2.36%
Sep 22, 2026	20.37	20.37	20.37	20.37	20.37	1.04%
Sep 21, 2026	20.16	20.16	20.16	20.16	20.16	1.87%
Sep 18, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Sep 17, 2026	19.64	19.64	19.64	19.64	19.64	2.03%
Sep 16, 2026	19.25	19.25	19.25	19.25	19.25	-
Sep 15, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
Sep 14, 2026	19.40	19.40	19.40	19.40	19.40	-2.56%
Sep 11, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Sep 10, 2026	19.85	19.85	19.85	19.85	19.85	-2.12%
Sep 9, 2026	20.28	20.28	20.28	20.28	20.28	-0.73%
Sep 8, 2026	20.43	20.43	20.43	20.43	20.43	1.09%
Sep 4, 2026	20.21	20.21	20.21	20.21	20.21	0.90%
Sep 3, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Sep 2, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	-2.07%
Aug 31, 2026	20.25	20.25	20.25	20.25	20.25	-0.54%
Aug 28, 2026	20.36	20.36	20.36	20.36	20.36	-2.07%
Aug 27, 2026	20.79	20.79	20.79	20.79	20.79	1.37%
Aug 26, 2026	20.51	20.51	20.51	20.51	20.51	-0.39%
Aug 25, 2026	20.59	20.59	20.59	20.59	20.59	2.44%
Aug 24, 2026	20.10	20.10	20.10	20.10	20.10	-1.13%
Aug 21, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Aug 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.25%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Aug 18, 2026	20.32	20.32	20.32	20.32	20.32	-3.79%
Aug 17, 2026	21.12	21.12	21.12	21.12	21.12	0.81%
Aug 14, 2026	20.95	20.95	20.95	20.95	20.95	0.58%
Aug 13, 2026	20.83	20.83	20.83	20.83	20.83	0.34%
Aug 12, 2026	20.76	20.76	20.76	20.76	20.76	1.52%
Aug 11, 2026	20.45	20.45	20.45	20.45	20.45	1.54%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.59%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-1.18%