HRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.51	20.51	20.51	20.51	20.51	-0.39%
Aug 25, 2026	20.59	20.59	20.59	20.59	20.59	2.44%
Aug 24, 2026	20.10	20.10	20.10	20.10	20.10	-1.13%
Aug 21, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Aug 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.25%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Aug 18, 2026	20.32	20.32	20.32	20.32	20.32	-3.79%
Aug 17, 2026	21.12	21.12	21.12	21.12	21.12	0.81%
Aug 14, 2026	20.95	20.95	20.95	20.95	20.95	0.58%
Aug 13, 2026	20.83	20.83	20.83	20.83	20.83	0.34%
Aug 12, 2026	20.76	20.76	20.76	20.76	20.76	1.52%
Aug 11, 2026	20.45	20.45	20.45	20.45	20.45	1.54%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.59%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-1.18%
Aug 5, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Aug 4, 2026	20.27	20.27	20.27	20.27	20.27	4.54%
Aug 3, 2026	19.39	19.39	19.39	19.39	19.39	2.65%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	4.66%
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	-3.99%
Jul 28, 2026	18.78	18.78	18.78	18.78	18.78	-3.35%
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Jul 24, 2026	19.44	19.44	19.44	19.44	19.44	-2.36%
Jul 23, 2026	19.91	19.91	19.91	19.91	19.91	-1.53%
Jul 22, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%
Jul 21, 2026	20.24	20.24	20.24	20.24	20.24	3.64%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Jul 17, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
Jul 16, 2026	19.90	19.90	19.90	19.90	19.90	-3.63%
Jul 15, 2026	20.65	20.65	20.65	20.65	20.65	0.34%
Jul 14, 2026	20.58	20.58	20.58	20.58	20.58	0.64%
Jul 13, 2026	20.45	20.45	20.45	20.45	20.45	-4.08%
Jul 10, 2026	21.32	21.32	21.32	21.32	21.32	0.76%
Jul 9, 2026	21.16	21.16	21.16	21.16	21.16	1.20%
Jul 8, 2026	20.91	20.91	20.91	20.91	20.91	-0.85%
Jul 7, 2026	21.09	21.09	21.09	21.09	21.09	-4.53%
Jul 6, 2026	22.09	22.09	22.09	22.09	22.09	1.94%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	-2.03%
Jul 1, 2026	22.12	22.12	22.12	22.12	22.12	-2.17%
Jun 30, 2026	22.61	22.61	22.61	22.61	22.61	1.98%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	1.09%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.93	-1.48%
Jun 25, 2026	22.26	22.26	22.26	22.26	22.26	-
Jun 24, 2026	22.26	22.26	22.26	22.26	22.26	-1.15%
Jun 23, 2026	22.52	22.52	22.52	22.52	22.52	-5.02%
Jun 22, 2026	23.71	23.71	23.71	23.71	23.71	1.28%
Jun 18, 2026	23.41	23.41	23.41	23.41	23.41	2.18%
Jun 17, 2026	22.91	22.91	22.91	22.91	22.91	0.75%
Jun 16, 2026	22.74	22.74	22.74	22.74	22.74	-1.30%