Skip to main content
logo
Harbor International Small Cap Fund Administrative Class (HRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.16 (-0.97%)
At close: Apr 2, 2026

HRISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3516.3516.3516.3516.35-0.97%
Apr 1, 202616.5116.5116.5116.5116.511.48%
Mar 31, 202616.2716.2716.2716.2716.272.33%
Mar 30, 202615.9015.9015.9015.9015.90-0.13%
Mar 27, 202615.9215.9215.9215.9215.92-1.00%
Mar 26, 202616.0816.0816.0816.0816.08-1.23%
Mar 25, 202616.2816.2816.2816.2816.281.50%
Mar 24, 202616.0416.0416.0416.0416.04-
Mar 23, 202616.0416.0416.0416.0416.041.52%
Mar 20, 202615.8015.8015.8015.8015.80-2.17%
Mar 19, 202616.1516.1516.1516.1516.15-0.74%
Mar 18, 202616.2716.2716.2716.2716.27-1.21%
Mar 17, 202616.4716.4716.4716.4716.470.06%
Mar 16, 202616.4616.4616.4616.4616.461.17%
Mar 13, 202616.2716.2716.2716.2716.27-0.97%
Mar 12, 202616.4316.4316.4316.4316.43-1.38%
Mar 11, 202616.6616.6616.6616.6616.66-0.36%
Mar 10, 202616.7216.7216.7216.7216.720.84%
Mar 9, 202616.5816.5816.5816.5816.58-0.66%
Mar 6, 202616.6916.6916.6916.6916.69-0.60%
Mar 5, 202616.7916.7916.7916.7916.79-0.77%
Mar 4, 202616.9216.9216.9216.9216.920.36%
Mar 3, 202616.8616.8616.8616.8616.86-3.21%
Mar 2, 202617.4217.4217.4217.4217.42-1.80%
Feb 27, 202617.7417.7417.7417.7417.740.23%
Feb 26, 202617.7017.7017.7017.7017.700.17%
Feb 25, 202617.6717.6717.6717.6717.670.40%
Feb 24, 202617.6017.6017.6017.6017.600.74%
Feb 23, 202617.4717.4717.4717.4717.47-0.63%
Feb 20, 202617.5817.5817.5817.5817.580.46%
Feb 19, 202617.5017.5017.5017.5017.50-
Feb 18, 202617.5017.5017.5017.5017.50-0.28%
Feb 17, 202617.5517.5517.5517.5517.55-0.06%
Feb 13, 202617.5617.5617.5617.5617.560.06%
Feb 12, 202617.5517.5517.5517.5517.55-0.51%
Feb 11, 202617.6417.6417.6417.6417.640.23%
Feb 10, 202617.6017.6017.6017.6017.601.15%
Feb 9, 202617.4017.4017.4017.4017.401.05%
Feb 6, 202617.2217.2217.2217.2217.221.89%
Feb 5, 202616.9016.9016.9016.9016.90-0.47%
Feb 4, 202616.9816.9816.9816.9816.980.83%
Feb 3, 202616.8416.8416.8416.8416.840.24%
Feb 2, 202616.8016.8016.8016.8016.80-
Jan 30, 202616.8016.8016.8016.8016.80-1.23%
Jan 29, 202617.0117.0117.0117.0117.01-0.12%
Jan 28, 202617.0317.0317.0317.0317.03-0.70%
Jan 27, 202617.1517.1517.1517.1517.151.30%
Jan 26, 202616.9316.9316.9316.9316.93-
Jan 23, 202616.9316.9316.9316.9316.930.42%
Jan 22, 202616.8616.8616.8616.8616.861.93%