Skip to main content
logo
Harbor International Small Cap Fund Administrative Class (HRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.01 (0.06%)
At close: Feb 13, 2026

HRISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5617.5617.5617.5617.560.06%
Feb 12, 202617.5517.5517.5517.5517.55-0.51%
Feb 11, 202617.6417.6417.6417.6417.640.23%
Feb 10, 202617.6017.6017.6017.6017.601.15%
Feb 9, 202617.4017.4017.4017.4017.401.05%
Feb 6, 202617.2217.2217.2217.2217.221.89%
Feb 5, 202616.9016.9016.9016.9016.90-0.47%
Feb 4, 202616.9816.9816.9816.9816.980.83%
Feb 3, 202616.8416.8416.8416.8416.840.24%
Feb 2, 202616.8016.8016.8016.8016.80-
Jan 30, 202616.8016.8016.8016.8016.80-1.23%
Jan 29, 202617.0117.0117.0117.0117.01-0.12%
Jan 28, 202617.0317.0317.0317.0317.03-0.70%
Jan 27, 202617.1517.1517.1517.1517.151.30%
Jan 26, 202616.9316.9316.9316.9316.93-
Jan 23, 202616.9316.9316.9316.9316.930.42%
Jan 22, 202616.8616.8616.8616.8616.861.93%
Jan 21, 202616.5416.5416.5416.5416.541.10%
Jan 20, 202616.3616.3616.3616.3616.36-1.45%
Jan 16, 202616.6016.6016.6016.6016.600.12%
Jan 15, 202616.5816.5816.5816.5816.580.24%
Jan 14, 202616.5416.5416.5416.5416.540.73%
Jan 13, 202616.4216.4216.4216.4216.42-0.55%
Jan 12, 202616.5116.5116.5116.5116.51-
Jan 9, 202616.5116.5116.5116.5116.510.73%
Jan 8, 202616.3916.3916.3916.3916.39-
Jan 7, 202616.3916.3916.3916.3916.390.31%
Jan 6, 202616.3416.3416.3416.3416.340.06%
Jan 5, 202616.3316.3316.3316.3316.330.80%
Jan 2, 202616.2016.2016.2016.2016.200.43%
Dec 31, 202516.1316.1316.1316.1316.13-0.19%
Dec 30, 202516.1616.1616.1616.1616.16-0.19%
Dec 29, 202516.1916.1916.1916.1916.190.43%
Dec 26, 202516.1216.1216.1216.1216.120.06%
Dec 24, 202516.1116.1116.1116.1116.11-0.19%
Dec 23, 202516.1416.1416.1416.1416.140.69%
Dec 22, 202516.0316.0316.0316.0316.030.31%
Dec 19, 202515.9815.9815.9815.9815.98-6.50%
Dec 18, 202515.9415.9415.9417.0915.940.65%
Dec 17, 202515.8415.8415.8416.9815.84-0.76%
Dec 16, 202515.9615.9615.9617.1115.96-0.12%
Dec 15, 202515.9815.9815.9817.1315.980.59%
Dec 12, 202515.8915.8915.8917.0315.88-0.23%
Dec 11, 202515.9215.9215.9217.0715.920.59%
Dec 10, 202515.8315.8315.8316.9715.830.65%
Dec 9, 202515.7315.7315.7316.8615.73-0.24%
Dec 8, 202515.7615.7615.7616.9015.76-0.47%
Dec 5, 202515.8415.8415.8416.9815.840.24%
Dec 4, 202515.8015.8015.8016.9415.800.47%
Dec 3, 202515.7315.7315.7316.8615.730.42%