Skip to main content
logo
Harbor International Small Cap Fund Administrative Class (HRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.20 (-1.14%)
Inactive · Last trade price on Apr 21, 2026

HRISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.3217.3217.3217.32--
Apr 21, 202617.3217.3217.3217.3217.32-1.14%
Apr 20, 202617.5217.5217.5217.5217.52-0.57%
Apr 17, 202617.6217.6217.6217.6217.621.56%
Apr 16, 202617.3517.3517.3517.3517.350.17%
Apr 15, 202617.3217.3217.3217.3217.32-0.17%
Apr 14, 202617.3517.3517.3517.3517.350.93%
Apr 13, 202617.1917.1917.1917.1917.190.47%
Apr 10, 202617.1117.1117.1117.1117.110.53%
Apr 9, 202617.0217.0217.0217.0217.02-0.35%
Apr 8, 202617.0817.0817.0817.0817.083.77%
Apr 7, 202616.4616.4616.4616.4616.460.24%
Apr 6, 202616.4216.4216.4216.4216.420.43%
Apr 2, 202616.3516.3516.3516.3516.35-0.97%
Apr 1, 202616.5116.5116.5116.5116.511.48%
Mar 31, 202616.2716.2716.2716.2716.272.33%
Mar 30, 202615.9015.9015.9015.9015.90-0.13%
Mar 27, 202615.9215.9215.9215.9215.92-1.00%
Mar 26, 202616.0816.0816.0816.0816.08-1.23%
Mar 25, 202616.2816.2816.2816.2816.281.50%
Mar 24, 202616.0416.0416.0416.0416.04-
Mar 23, 202616.0416.0416.0416.0416.041.52%
Mar 20, 202615.8015.8015.8015.8015.80-2.17%
Mar 19, 202616.1516.1516.1516.1516.15-0.74%
Mar 18, 202616.2716.2716.2716.2716.27-1.21%
Mar 17, 202616.4716.4716.4716.4716.470.06%
Mar 16, 202616.4616.4616.4616.4616.461.17%
Mar 13, 202616.2716.2716.2716.2716.27-0.97%
Mar 12, 202616.4316.4316.4316.4316.43-1.38%
Mar 11, 202616.6616.6616.6616.6616.66-0.36%
Mar 10, 202616.7216.7216.7216.7216.720.84%
Mar 9, 202616.5816.5816.5816.5816.58-0.66%
Mar 6, 202616.6916.6916.6916.6916.69-0.60%
Mar 5, 202616.7916.7916.7916.7916.79-0.77%
Mar 4, 202616.9216.9216.9216.9216.920.36%
Mar 3, 202616.8616.8616.8616.8616.86-3.21%
Mar 2, 202617.4217.4217.4217.4217.42-1.80%
Feb 27, 202617.7417.7417.7417.7417.740.23%
Feb 26, 202617.7017.7017.7017.7017.700.17%
Feb 25, 202617.6717.6717.6717.6717.670.40%
Feb 24, 202617.6017.6017.6017.6017.600.74%
Feb 23, 202617.4717.4717.4717.4717.47-0.63%
Feb 20, 202617.5817.5817.5817.5817.580.46%
Feb 19, 202617.5017.5017.5017.5017.50-
Feb 18, 202617.5017.5017.5017.5017.50-0.28%
Feb 17, 202617.5517.5517.5517.5517.55-0.06%
Feb 13, 202617.5617.5617.5617.5617.560.06%
Feb 12, 202617.5517.5517.5517.5517.55-0.51%
Feb 11, 202617.6417.6417.6417.6417.640.23%
Feb 10, 202617.6017.6017.6017.6017.601.15%