HRITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.73%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Feb 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	3.26%
Feb 6, 2026	18.40	18.40	18.40	18.40	18.40	3.84%
Feb 5, 2026	17.72	17.72	17.72	17.72	17.72	-2.80%
Feb 4, 2026	18.23	18.23	18.23	18.23	18.23	-2.25%
Feb 3, 2026	18.65	18.65	18.65	18.65	18.65	2.02%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-2.56%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-1.16%
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Jan 27, 2026	18.90	18.90	18.90	18.90	18.90	2.22%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Jan 21, 2026	18.13	18.13	18.13	18.13	18.13	2.03%
Jan 20, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Jan 16, 2026	17.99	17.99	17.99	17.99	17.99	1.47%
Jan 15, 2026	17.73	17.73	17.73	17.73	17.73	0.91%
Jan 14, 2026	17.57	17.57	17.57	17.57	17.57	-
Jan 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.40%
Jan 12, 2026	17.64	17.64	17.64	17.64	17.64	1.61%
Jan 9, 2026	17.36	17.36	17.36	17.36	17.36	1.88%
Jan 8, 2026	17.04	17.04	17.04	17.04	17.04	1.13%
Jan 7, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
Jan 6, 2026	16.95	16.95	16.95	16.95	16.95	0.95%
Jan 5, 2026	16.79	16.79	16.79	16.79	16.79	2.57%
Jan 2, 2026	16.37	16.37	16.37	16.37	16.37	3.02%
Dec 31, 2025	15.89	15.89	15.89	15.89	15.89	-0.19%
Dec 30, 2025	15.92	15.92	15.92	15.92	15.92	-0.38%
Dec 29, 2025	15.98	15.98	15.98	15.98	15.98	0.19%
Dec 26, 2025	15.95	15.95	15.95	15.95	15.95	-0.68%
Dec 24, 2025	16.06	16.06	16.06	16.06	16.06	0.19%
Dec 23, 2025	16.03	16.03	16.03	16.03	16.03	0.06%
Dec 22, 2025	16.02	16.02	16.02	16.02	16.02	0.82%
Dec 19, 2025	15.89	15.89	15.89	15.89	15.89	2.78%
Dec 18, 2025	15.46	15.46	15.46	15.46	15.46	1.38%
Dec 17, 2025	15.25	15.25	15.25	15.25	15.25	-1.99%
Dec 16, 2025	15.56	15.56	15.56	15.56	15.56	-0.19%
Dec 15, 2025	15.59	15.59	15.59	15.59	15.59	-1.64%
Dec 12, 2025	15.85	15.85	15.85	15.85	15.85	-2.22%
Dec 11, 2025	16.21	16.21	16.21	16.21	16.21	-5.09%
Dec 10, 2025	16.14	16.14	16.14	17.08	16.13	0.12%
Dec 9, 2025	16.12	16.12	16.12	17.06	16.12	0.12%
Dec 8, 2025	16.10	16.10	16.10	17.04	16.10	1.07%
Dec 5, 2025	15.93	15.93	15.93	16.86	15.93	0.54%
Dec 4, 2025	15.84	15.84	15.84	16.77	15.84	1.08%
Dec 3, 2025	15.67	15.67	15.67	16.59	15.67	1.16%