HRITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Apr 1, 2026	18.18	18.18	18.18	18.18	18.18	3.24%
Mar 31, 2026	17.61	17.61	17.61	17.61	17.61	4.32%
Mar 30, 2026	16.88	16.88	16.88	16.88	16.88	-2.31%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-2.87%
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-3.58%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.45	3.54%
Mar 24, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	2.26%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.67	-3.39%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Mar 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	2.04%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-2.78%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Mar 9, 2026	18.47	18.47	18.47	18.47	18.47	1.32%
Mar 6, 2026	18.23	18.23	18.23	18.23	18.23	-2.67%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Mar 4, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Mar 3, 2026	18.72	18.72	18.72	18.72	18.72	-4.20%
Mar 2, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Feb 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	1.57%
Feb 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Feb 20, 2026	19.24	19.24	19.24	19.24	19.24	1.26%
Feb 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Feb 18, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.73%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Feb 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	3.26%
Feb 6, 2026	18.40	18.40	18.40	18.40	18.40	3.84%
Feb 5, 2026	17.72	17.72	17.72	17.72	17.72	-2.80%
Feb 4, 2026	18.23	18.23	18.23	18.23	18.23	-2.25%
Feb 3, 2026	18.65	18.65	18.65	18.65	18.65	2.02%
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-2.56%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-1.16%
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Jan 27, 2026	18.90	18.90	18.90	18.90	18.90	2.22%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.27	0.77%