Hood River International Opportunity Ret (HRITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.59
+0.17 (1.49%)
May 16, 2025, 4:00 PM EDT
HRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| May 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.49% |
| May 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| May 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| May 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| May 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| May 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| May 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| May 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| May 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| May 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.55% |
| May 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Apr 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Apr 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Apr 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Apr 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Apr 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Apr 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Apr 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Apr 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Apr 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.63% |
| Apr 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.18% |
| Apr 9, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 7.78% |
| Apr 8, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
| Apr 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -7.42% |
| Apr 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.03% |
| Apr 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Apr 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Mar 31, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Mar 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.05% |
| Mar 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Mar 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.00% |
| Mar 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.83% |
| Mar 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Mar 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.19% |
| Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Mar 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.44% |
| Mar 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.30% |
| Mar 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.32% |
| Mar 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |