Hood River International Opportunity Ret (HRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
-0.23 (-1.24%)
At close: Oct 15, 2026
HRITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.24% |
| Oct 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.53% |
| Oct 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |
| Oct 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.64% |
| Oct 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Oct 8, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.32% |
| Oct 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.13% |
| Oct 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Oct 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Oct 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.30% |
| Oct 1, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Sep 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Sep 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Sep 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.95% |
| Sep 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Sep 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Sep 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.35% |
| Sep 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| Sep 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.86% |
| Sep 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.76% |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.02% |
| Sep 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Sep 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Sep 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.55% |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Sep 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.11% |
| Sep 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.08% |
| Sep 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Sep 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Sep 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Sep 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.07% |
| Aug 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Aug 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.06% |
| Aug 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| Aug 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Aug 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Aug 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.78% |
| Aug 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Aug 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.51% |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Aug 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Aug 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |