HRITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	3.46%
Apr 29, 2026	20.52	20.52	20.52	20.52	20.52	-0.34%
Apr 28, 2026	20.59	20.59	20.59	20.59	20.59	-1.62%
Apr 27, 2026	20.93	20.93	20.93	20.93	20.93	-1.13%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	1.15%
Apr 23, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%
Apr 22, 2026	21.00	21.00	21.00	21.00	21.00	2.44%
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-1.82%
Apr 20, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Apr 17, 2026	20.89	20.89	20.89	20.89	20.89	1.56%
Apr 16, 2026	20.57	20.57	20.57	20.57	20.57	0.59%
Apr 15, 2026	20.45	20.45	20.45	20.45	20.45	0.54%
Apr 14, 2026	20.34	20.34	20.34	20.34	20.34	1.95%
Apr 13, 2026	19.95	19.95	19.95	19.95	19.95	2.52%
Apr 10, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Apr 8, 2026	19.27	19.27	19.27	19.27	19.27	6.05%
Apr 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Apr 1, 2026	18.18	18.18	18.18	18.18	18.18	3.24%
Mar 31, 2026	17.61	17.61	17.61	17.61	17.61	4.32%
Mar 30, 2026	16.88	16.88	16.88	16.88	16.88	-2.31%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-2.87%
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-3.58%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.45	3.54%
Mar 24, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	2.26%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.67	-3.39%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Mar 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	2.04%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-2.78%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Mar 9, 2026	18.47	18.47	18.47	18.47	18.47	1.32%
Mar 6, 2026	18.23	18.23	18.23	18.23	18.23	-2.67%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Mar 4, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Mar 3, 2026	18.72	18.72	18.72	18.72	18.72	-4.20%
Mar 2, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Feb 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	1.57%
Feb 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Feb 20, 2026	19.24	19.24	19.24	19.24	19.24	1.26%
Feb 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%