Hood River International Opportunity Ret (HRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.18 (-0.85%)
At close: Jul 8, 2026
HRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.85% |
| Jul 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -4.51% |
| Jul 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.93% |
| Jul 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.07% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.12% |
| Jun 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.98% |
| Jun 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Jun 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.48% |
| Jun 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Jun 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| Jun 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -5.04% |
| Jun 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.28% |
| Jun 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.22% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jun 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% |
| Jun 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.12% |
| Jun 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Jun 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 5.14% |
| Jun 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -3.11% |
| Jun 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jun 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
| Jun 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -5.45% |
| Jun 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Jun 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.42% |
| Jun 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
| Jun 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| May 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% |
| May 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.96% |
| May 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| May 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 3.35% |
| May 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.14% |
| May 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.48% |
| May 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.55% |
| May 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.85% |
| May 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
| May 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.22% |
| May 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| May 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.30% |
| May 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.85% |
| May 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| May 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| May 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| May 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.32% |
| May 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.46% |
| May 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| May 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Apr 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.46% |
| Apr 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Apr 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Apr 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.13% |