Hood River International Opportunity Ret (HRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.08 (-0.39%)
At close: Aug 26, 2026
HRITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| Aug 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Aug 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Aug 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -3.78% |
| Aug 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Aug 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.51% |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Aug 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Aug 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
| Aug 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Aug 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 4.58% |
| Aug 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.58% |
| Jul 31, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Jul 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 4.64% |
| Jul 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.98% |
| Jul 28, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.38% |
| Jul 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.40% |
| Jul 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| Jul 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Jul 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 3.62% |
| Jul 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jul 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.75% |
| Jul 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.62% |
| Jul 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Jul 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jul 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -4.07% |
| Jul 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Jul 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% |
| Jul 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.85% |
| Jul 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -4.51% |
| Jul 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.93% |
| Jul 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.07% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.12% |
| Jun 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.98% |
| Jun 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Jun 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.48% |
| Jun 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Jun 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| Jun 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -5.04% |
| Jun 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.28% |
| Jun 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.22% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jun 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% |