Hartford Real Asset Fund Class A (HRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
-0.04 (-0.36%)
At close: Feb 17, 2026
HRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Feb 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Feb 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Feb 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
| Feb 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Feb 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Feb 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Feb 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Feb 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Feb 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.03% |
| Feb 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Jan 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
| Jan 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
| Jan 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Jan 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Jan 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Jan 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Jan 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Jan 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Jan 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Jan 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Jan 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Jan 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jan 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jan 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jan 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Jan 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jan 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jan 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Jan 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Dec 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Dec 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Dec 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -3.68% |
| Dec 26, 2025 | 10.25 | 10.25 | 10.25 | 10.60 | 10.25 | 0.19% |
| Dec 24, 2025 | 10.24 | 10.24 | 10.24 | 10.58 | 10.24 | 0.09% |
| Dec 23, 2025 | 10.23 | 10.23 | 10.23 | 10.57 | 10.23 | 0.38% |
| Dec 22, 2025 | 10.19 | 10.19 | 10.19 | 10.53 | 10.19 | 0.48% |
| Dec 19, 2025 | 10.14 | 10.14 | 10.14 | 10.48 | 10.14 | - |
| Dec 18, 2025 | 10.14 | 10.14 | 10.14 | 10.48 | 10.14 | 0.10% |
| Dec 17, 2025 | 10.13 | 10.13 | 10.13 | 10.47 | 10.13 | 0.58% |
| Dec 16, 2025 | 10.07 | 10.07 | 10.07 | 10.41 | 10.07 | -0.76% |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.49 | 10.15 | 0.10% |
| Dec 12, 2025 | 10.14 | 10.14 | 10.14 | 10.48 | 10.14 | -0.10% |
| Dec 11, 2025 | 10.15 | 10.15 | 10.15 | 10.49 | 10.15 | 0.58% |
| Dec 10, 2025 | 10.09 | 10.09 | 10.09 | 10.43 | 10.09 | 0.48% |
| Dec 9, 2025 | 10.04 | 10.04 | 10.04 | 10.38 | 10.04 | - |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 10.38 | 10.04 | -0.48% |
| Dec 5, 2025 | 10.09 | 10.09 | 10.09 | 10.43 | 10.09 | -0.38% |
| Dec 4, 2025 | 10.13 | 10.13 | 10.13 | 10.47 | 10.13 | -0.10% |