Hartford Real Asset Fund Class A (HRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
-0.04 (-0.35%)
At close: Aug 26, 2026
HRLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Aug 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Aug 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Aug 21, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Aug 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Aug 19, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Aug 18, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Aug 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Aug 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Aug 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Aug 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Aug 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Aug 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Aug 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Aug 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Aug 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Aug 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Aug 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Jul 31, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% |
| Jul 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jul 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| Jul 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Jul 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Jul 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Jul 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Jul 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Jul 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Jul 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Jul 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Jul 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jul 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jul 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jul 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| Jul 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jul 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jul 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jul 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jul 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jul 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Jul 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Jun 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Jun 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Jun 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jun 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jun 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Jun 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Jun 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jun 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Jun 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.21% |