HRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Jul 8, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Jul 6, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	0.96%
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Jun 26, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jun 25, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Jun 24, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Jun 23, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Jun 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jun 18, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Jun 17, 2026	10.64	10.64	10.64	10.64	10.64	-1.21%
Jun 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jun 15, 2026	10.79	10.79	10.79	10.79	10.79	-0.74%
Jun 12, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Jun 11, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jun 10, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 9, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 5, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Jun 4, 2026	10.94	10.94	10.94	10.94	10.94	-
Jun 3, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jun 2, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Jun 1, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
May 29, 2026	10.91	10.91	10.91	10.91	10.91	-
May 28, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
May 27, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
May 26, 2026	10.95	10.95	10.95	10.95	10.95	-
May 22, 2026	10.95	10.95	10.95	10.95	10.95	-
May 21, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
May 20, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
May 19, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
May 18, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
May 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
May 14, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
May 13, 2026	11.05	11.05	11.05	11.05	11.05	-
May 12, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
May 11, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
May 8, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
May 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
May 5, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 4, 2026	11.02	11.02	11.02	11.02	11.02	-
May 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Apr 30, 2026	11.06	11.06	11.06	11.06	11.06	0.73%
Apr 29, 2026	10.98	10.98	10.98	10.98	10.98	-
Apr 28, 2026	10.98	10.98	10.98	10.98	10.98	0.18%