HRLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Oct 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Oct 13, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Oct 12, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Oct 9, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Oct 8, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Oct 7, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Oct 6, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Oct 5, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Oct 2, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Oct 1, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Sep 30, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Sep 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Sep 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
Sep 25, 2026	10.88	10.88	10.88	10.88	10.88	-
Sep 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Sep 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
Sep 22, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Sep 21, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Sep 17, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Sep 16, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Sep 15, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Sep 14, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Sep 11, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Sep 10, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Sep 9, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Sep 8, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Sep 4, 2026	11.19	11.19	11.19	11.19	11.19	-1.67%
Sep 3, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Sep 2, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Sep 1, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Aug 31, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Aug 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Aug 27, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 26, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Aug 25, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Aug 21, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Aug 20, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Aug 18, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Aug 17, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 14, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Aug 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Aug 12, 2026	11.14	11.14	11.14	11.14	11.14	-
Aug 11, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Aug 10, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Aug 7, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Aug 6, 2026	11.02	11.02	11.02	11.02	11.02	0.27%