HRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Apr 1, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Mar 27, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	1.34%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Mar 24, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Mar 20, 2026	10.37	10.37	10.37	10.37	10.37	-1.43%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Mar 18, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%
Mar 17, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Mar 16, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Mar 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Mar 12, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 11, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Mar 10, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Mar 9, 2026	10.57	10.57	10.57	10.57	10.57	-
Mar 6, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Mar 4, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 3, 2026	10.58	10.58	10.58	10.58	10.58	-1.31%
Mar 2, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Feb 27, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Feb 26, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Feb 25, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Feb 24, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Feb 23, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Feb 20, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Feb 19, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Feb 18, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Feb 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Feb 13, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Feb 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.86%
Feb 11, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
Feb 10, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Feb 9, 2026	10.38	10.38	10.38	10.38	10.38	0.97%
Feb 6, 2026	10.28	10.28	10.28	10.28	10.28	0.88%
Feb 5, 2026	10.19	10.19	10.19	10.19	10.19	-0.68%
Feb 4, 2026	10.26	10.26	10.26	10.26	10.26	0.39%
Feb 3, 2026	10.22	10.22	10.22	10.22	10.22	1.09%
Feb 2, 2026	10.11	10.11	10.11	10.11	10.11	-0.59%
Jan 30, 2026	10.17	10.17	10.17	10.17	10.17	-1.07%
Jan 29, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
Jan 28, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
Jan 27, 2026	10.20	10.20	10.20	10.20	10.20	0.59%
Jan 26, 2026	10.14	10.14	10.14	10.14	10.14	0.10%
Jan 23, 2026	10.13	10.13	10.13	10.13	10.13	0.90%
Jan 22, 2026	10.04	10.04	10.04	10.04	10.04	0.10%