HRLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Jul 8, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Jul 7, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jul 6, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Jul 2, 2026	10.57	10.57	10.57	10.57	10.57	0.96%
Jul 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Jun 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Jun 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jun 26, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jun 25, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Jun 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jun 22, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jun 18, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%
Jun 17, 2026	10.66	10.66	10.66	10.66	10.66	-1.11%
Jun 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jun 15, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Jun 12, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jun 11, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jun 10, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 9, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Jun 8, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 5, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
Jun 4, 2026	10.96	10.96	10.96	10.96	10.96	-
Jun 3, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Jun 2, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Jun 1, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
May 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
May 28, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
May 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
May 26, 2026	10.96	10.96	10.96	10.96	10.96	-
May 22, 2026	10.96	10.96	10.96	10.96	10.96	-
May 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
May 20, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
May 15, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
May 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
May 12, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
May 11, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
May 8, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
May 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
May 5, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
May 4, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
May 1, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 30, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
Apr 29, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 28, 2026	10.99	10.99	10.99	10.99	10.99	0.09%