HRLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Apr 1, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Mar 31, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 30, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Mar 24, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Mar 23, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 20, 2026	10.42	10.42	10.42	10.42	10.42	-1.42%
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Mar 12, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Mar 11, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 10, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	-
Mar 6, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Mar 5, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Mar 4, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Mar 3, 2026	10.63	10.63	10.63	10.63	10.63	-1.30%
Mar 2, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Feb 27, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Feb 26, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Feb 25, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Feb 24, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Feb 23, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Feb 20, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Feb 19, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Feb 18, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Feb 17, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Feb 13, 2026	10.52	10.52	10.52	10.52	10.52	0.67%
Feb 12, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%
Feb 11, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Feb 10, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Feb 9, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Feb 6, 2026	10.33	10.33	10.33	10.33	10.33	0.88%
Feb 5, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Feb 4, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Feb 3, 2026	10.27	10.27	10.27	10.27	10.27	1.08%
Feb 2, 2026	10.16	10.16	10.16	10.16	10.16	-0.59%
Jan 30, 2026	10.22	10.22	10.22	10.22	10.22	-1.06%
Jan 29, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Jan 28, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Jan 27, 2026	10.25	10.25	10.25	10.25	10.25	0.59%
Jan 26, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Jan 23, 2026	10.18	10.18	10.18	10.18	10.18	0.89%
Jan 22, 2026	10.09	10.09	10.09	10.09	10.09	0.10%