Hartford Real Asset Fund Class R4 (HRLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
+0.07 (0.67%)
Feb 13, 2026, 9:30 AM EST
HRLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Feb 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Feb 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Feb 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Feb 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Feb 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Feb 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Feb 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Feb 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Feb 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| Feb 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Jan 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jan 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Jan 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Jan 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jan 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Jan 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Jan 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jan 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jan 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jan 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Jan 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Jan 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Jan 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jan 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Jan 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Jan 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Jan 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Jan 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Dec 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Dec 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Dec 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.67% |
| Dec 26, 2025 | 9.73 | 9.73 | 9.73 | 10.08 | 9.73 | 0.20% |
| Dec 24, 2025 | 9.71 | 9.71 | 9.71 | 10.06 | 9.71 | 0.20% |
| Dec 23, 2025 | 9.69 | 9.69 | 9.69 | 10.04 | 9.69 | 0.30% |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 10.01 | 9.66 | 0.50% |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 9.96 | 9.61 | 0.10% |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 9.95 | 9.60 | - |
| Dec 17, 2025 | 9.60 | 9.60 | 9.60 | 9.95 | 9.60 | 0.51% |
| Dec 16, 2025 | 9.56 | 9.56 | 9.56 | 9.90 | 9.56 | -0.70% |
| Dec 15, 2025 | 9.62 | 9.62 | 9.62 | 9.97 | 9.62 | 0.10% |
| Dec 12, 2025 | 9.61 | 9.61 | 9.61 | 9.96 | 9.61 | -0.10% |
| Dec 11, 2025 | 9.62 | 9.62 | 9.62 | 9.97 | 9.62 | 0.61% |
| Dec 10, 2025 | 9.57 | 9.57 | 9.57 | 9.91 | 9.57 | 0.51% |
| Dec 9, 2025 | 9.52 | 9.52 | 9.52 | 9.86 | 9.52 | -0.10% |
| Dec 8, 2025 | 9.53 | 9.53 | 9.53 | 9.87 | 9.53 | -0.50% |
| Dec 5, 2025 | 9.58 | 9.58 | 9.58 | 9.92 | 9.57 | -0.30% |
| Dec 4, 2025 | 9.60 | 9.60 | 9.60 | 9.95 | 9.60 | -0.10% |