HRLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 27, 2026	11.03	11.03	11.03	11.03	11.03	-
Apr 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Apr 23, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Apr 22, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 21, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Apr 17, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Apr 16, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Apr 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 14, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Apr 10, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Apr 9, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 8, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Apr 6, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Apr 1, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Mar 31, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 30, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.65	1.24%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Mar 24, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Mar 23, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 20, 2026	10.42	10.42	10.42	10.42	10.42	-1.42%
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Mar 12, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Mar 11, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 10, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	-
Mar 6, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Mar 5, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Mar 4, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Mar 3, 2026	10.63	10.63	10.63	10.63	10.63	-1.30%
Mar 2, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Feb 27, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Feb 26, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Feb 25, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Feb 24, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Feb 23, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Feb 20, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Feb 19, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Feb 18, 2026	10.51	10.51	10.51	10.51	10.51	0.29%