HRLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jul 7, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Jul 6, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Jul 2, 2026	10.61	10.61	10.61	10.61	10.61	0.95%
Jul 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jun 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jun 25, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jun 22, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Jun 18, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%
Jun 16, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Jun 12, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jun 11, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 10, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jun 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jun 8, 2026	10.88	10.88	10.88	10.88	10.88	-
Jun 5, 2026	10.88	10.88	10.88	10.88	10.88	-1.18%
Jun 4, 2026	11.01	11.01	11.01	11.01	11.01	-
Jun 3, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jun 2, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
May 29, 2026	10.97	10.97	10.97	10.97	10.97	-
May 28, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
May 27, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
May 26, 2026	11.01	11.01	11.01	11.01	11.01	-
May 22, 2026	11.01	11.01	11.01	11.01	11.01	-
May 21, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
May 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
May 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
May 18, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
May 14, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
May 13, 2026	11.11	11.11	11.11	11.11	11.11	-
May 12, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 11, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
May 8, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
May 7, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
May 6, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
May 5, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
May 4, 2026	11.08	11.08	11.08	11.08	11.08	-
May 1, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 27, 2026	11.03	11.03	11.03	11.03	11.03	-