HRLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Aug 25, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Aug 21, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Aug 20, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Aug 19, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Aug 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Aug 17, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Aug 14, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Aug 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	-
Aug 11, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Aug 10, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Aug 7, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Aug 6, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Aug 5, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Aug 4, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Aug 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Jul 31, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Jul 30, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jul 29, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
Jul 28, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jul 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.99%
Jul 24, 2026	11.09	11.09	11.09	11.09	11.09	-
Jul 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Jul 22, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jul 21, 2026	11.01	11.01	11.01	11.01	11.01	0.82%
Jul 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Jul 17, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Jul 16, 2026	10.87	10.87	10.87	10.87	10.87	-
Jul 15, 2026	10.87	10.87	10.87	10.87	10.87	-
Jul 14, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Jul 13, 2026	10.84	10.84	10.84	10.84	10.84	1.12%
Jul 10, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Jul 9, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Jul 8, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jul 7, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Jul 6, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Jul 2, 2026	10.61	10.61	10.61	10.61	10.61	0.95%
Jul 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jun 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jun 25, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jun 22, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Jun 18, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%
Jun 16, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%