Hartford Real Asset Fund Class R5 (HRLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.07 (0.68%)
Feb 13, 2026, 9:30 AM EST
HRLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Feb 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Feb 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Feb 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Feb 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Feb 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| Feb 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Feb 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| Feb 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Jan 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Jan 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Jan 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jan 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Jan 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jan 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Jan 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jan 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Jan 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Jan 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Jan 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Jan 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jan 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jan 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Dec 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Dec 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Dec 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.92% |
| Dec 26, 2025 | 9.58 | 9.58 | 9.58 | 9.96 | 9.58 | 0.10% |
| Dec 24, 2025 | 9.58 | 9.58 | 9.58 | 9.95 | 9.57 | 0.20% |
| Dec 23, 2025 | 9.56 | 9.56 | 9.56 | 9.93 | 9.56 | 0.40% |
| Dec 22, 2025 | 9.52 | 9.52 | 9.52 | 9.89 | 9.52 | 0.51% |
| Dec 19, 2025 | 9.47 | 9.47 | 9.47 | 9.84 | 9.47 | - |
| Dec 18, 2025 | 9.47 | 9.47 | 9.47 | 9.84 | 9.47 | - |
| Dec 17, 2025 | 9.47 | 9.47 | 9.47 | 9.84 | 9.47 | 0.61% |
| Dec 16, 2025 | 9.41 | 9.41 | 9.41 | 9.78 | 9.41 | -0.71% |
| Dec 15, 2025 | 9.48 | 9.48 | 9.48 | 9.85 | 9.48 | 0.10% |
| Dec 12, 2025 | 9.47 | 9.47 | 9.47 | 9.84 | 9.47 | -0.10% |
| Dec 11, 2025 | 9.48 | 9.48 | 9.48 | 9.85 | 9.48 | 0.51% |
| Dec 10, 2025 | 9.43 | 9.43 | 9.43 | 9.80 | 9.43 | 0.51% |
| Dec 9, 2025 | 9.38 | 9.38 | 9.38 | 9.75 | 9.38 | - |
| Dec 8, 2025 | 9.38 | 9.38 | 9.38 | 9.75 | 9.38 | -0.51% |
| Dec 5, 2025 | 9.43 | 9.43 | 9.43 | 9.80 | 9.43 | -0.31% |
| Dec 4, 2025 | 9.46 | 9.46 | 9.46 | 9.83 | 9.46 | -0.10% |