HRLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Apr 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 23, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Apr 22, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Apr 21, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Apr 16, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Apr 15, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Apr 14, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 13, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 10, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Apr 9, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 8, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Apr 6, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Apr 2, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Apr 1, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Mar 31, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
Mar 30, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Mar 27, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Mar 26, 2026	10.51	10.51	10.51	10.51	10.51	1.35%
Mar 25, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Mar 24, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Mar 23, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Mar 20, 2026	10.27	10.27	10.27	10.27	10.27	-1.44%
Mar 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Mar 18, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Mar 16, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Mar 13, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Mar 12, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Mar 11, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Mar 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.47	-
Mar 6, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Mar 5, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Mar 4, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Mar 3, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%
Mar 2, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Feb 27, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Feb 26, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Feb 25, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Feb 24, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Feb 23, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Feb 20, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Feb 19, 2026	10.39	10.39	10.39	10.39	10.39	0.29%