HRLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.22	11.22	11.22	11.22	-	-0.09%
Aug 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Aug 25, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Aug 21, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Aug 20, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Aug 19, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Aug 18, 2026	11.08	11.08	11.08	11.08	11.08	-
Aug 17, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Aug 14, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Aug 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Aug 12, 2026	11.03	11.03	11.03	11.03	11.03	-
Aug 11, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Aug 10, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
Aug 7, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Aug 6, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Aug 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Aug 4, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Aug 3, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Jul 31, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Jul 30, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jul 29, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Jul 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jul 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.91%
Jul 24, 2026	10.94	10.94	10.94	10.94	10.94	-
Jul 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Jul 22, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jul 21, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
Jul 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jul 16, 2026	10.73	10.73	10.73	10.73	10.73	-
Jul 15, 2026	10.73	10.73	10.73	10.73	10.73	-
Jul 14, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Jul 13, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Jul 10, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Jul 9, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jul 8, 2026	10.55	10.55	10.55	10.55	10.55	-
Jul 7, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Jul 6, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Jul 2, 2026	10.47	10.47	10.47	10.47	10.47	0.96%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Jun 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
Jun 29, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Jun 25, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Jun 23, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jun 22, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jun 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Jun 17, 2026	10.56	10.56	10.56	10.56	10.56	-1.12%