Harbor Large Cap Value Fund Administrative Class (HRLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.97
0.00 (0.00%)
Jun 6, 2025, 8:06 AM EDT
HRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | - | - |
| Jun 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jun 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% |
| Jun 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Jun 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| May 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| May 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| May 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.90% |
| May 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| May 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| May 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.80% |
| May 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| May 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| May 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| May 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| May 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| May 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.44% |
| May 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| May 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| May 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| May 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.86% |
| May 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Apr 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Apr 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Apr 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Apr 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Apr 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.71% |
| Apr 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.26% |
| Apr 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.63% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Apr 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Apr 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Apr 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Apr 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.51% |
| Apr 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 4.15% |
| Apr 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Apr 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.50% |
| Apr 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.87% |
| Apr 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -5.66% |
| Apr 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -4.39% |
| Apr 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Apr 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Mar 31, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Mar 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.33 | -1.65% |
| Mar 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.68 | -0.14% |