Harbor Large Cap Value Fund Administrative Class (HRLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.94
+0.10 (0.44%)
Jul 3, 2025, 4:00 PM EDT
HRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Jul 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jul 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.16% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.42 | 0.36% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.34 | 0.86% |
| Jun 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.15 | -0.22% |
| Jun 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.20 | 1.00% |
| Jun 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.98 | 0.87% |
| Jun 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.79 | - |
| Jun 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.79 | -0.05% |
| Jun 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.80 | -1.13% |
| Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | 0.59% |
| Jun 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.92 | -1.70% |
| Jun 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | 0.27% |
| Jun 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.24 | -0.45% |
| Jun 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.34 | 0.54% |
| Jun 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.22 | 0.41% |
| Jun 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.13 | 0.96% |
| Jun 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.92 | - |
| Jun 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.92 | -0.18% |
| Jun 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.96 | 0.64% |
| Jun 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.82 | - |
| May 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.82 | 0.23% |
| May 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.77 | 0.28% |
| May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.71 | -1.23% |
| May 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.98 | 1.90% |
| May 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.57 | -0.32% |
| May 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.64 | -0.37% |
| May 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.72 | -1.80% |
| May 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.12 | -0.18% |
| May 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.16 | 0.18% |
| May 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.12 | 1.00% |
| May 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.90 | 1.06% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.67 | -0.64% |
| May 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.81 | -0.05% |
| May 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.82 | 2.44% |
| May 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.30 | 0.23% |
| May 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | 0.80% |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.08 | 0.19% |
| May 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.04 | -0.94% |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.24 | -0.33% |
| May 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.31 | 1.86% |
| May 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.92 | -0.19% |
| Apr 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.96 | 0.24% |
| Apr 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.91 | 0.58% |
| Apr 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.79 | 0.39% |
| Apr 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.71 | -0.29% |
| Apr 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.77 | 1.71% |
| Apr 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.42 | 0.59% |