Harbor Large Cap Value Admin (HRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.48 (2.06%)
Aug 22, 2025, 4:00 PM EDT
HRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.06% |
| Aug 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Aug 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Aug 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Aug 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Aug 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Aug 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Aug 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.99% |
| Aug 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.44% |
| Aug 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Aug 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Aug 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Aug 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Aug 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.28% |
| Aug 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.75% |
| Jul 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.78% |
| Jul 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.69% |
| Jul 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Jul 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Jul 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Jul 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jul 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Jul 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Jul 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Jul 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Jul 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Jul 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.36% |
| Jul 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jul 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Jul 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jul 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Jul 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Jul 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| Jul 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Jul 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jul 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.16% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.42 | 0.36% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.34 | 0.86% |
| Jun 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.15 | -0.22% |
| Jun 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.20 | 1.00% |
| Jun 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.98 | 0.87% |
| Jun 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.79 | - |
| Jun 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.79 | -0.05% |
| Jun 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.80 | -1.13% |
| Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | 0.59% |
| Jun 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.92 | -1.70% |
| Jun 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | 0.27% |