Skip to main content
logo
Harbor Large Cap Value Fund Administrative Class (HRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.14 (0.68%)
At close: Feb 13, 2026

HRLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.6220.6220.6220.6220.620.68%
Feb 12, 202620.4820.4820.4820.4820.48-0.78%
Feb 11, 202620.6420.6420.6420.6420.64-0.15%
Feb 10, 202620.6720.6720.6720.6720.670.44%
Feb 9, 202620.5820.5820.5820.5820.580.10%
Feb 6, 202620.5620.5620.5620.5620.561.18%
Feb 5, 202620.3220.3220.3220.3220.32-1.02%
Feb 4, 202620.5320.5320.5320.5320.531.23%
Feb 3, 202620.2820.2820.2820.2820.280.45%
Feb 2, 202620.1920.1920.1920.1920.190.40%
Jan 30, 202620.1120.1120.1120.1120.110.05%
Jan 29, 202620.1020.1020.1020.1020.100.10%
Jan 28, 202620.0820.0820.0820.0820.08-0.54%
Jan 27, 202620.1920.1920.1920.1920.190.10%
Jan 26, 202620.1720.1720.1720.1720.170.40%
Jan 23, 202620.0920.0920.0920.0920.09-0.79%
Jan 22, 202620.2520.2520.2520.2520.25-0.20%
Jan 21, 202620.2920.2920.2920.2920.291.60%
Jan 20, 202619.9719.9719.9719.9719.97-1.43%
Jan 16, 202620.2620.2620.2620.2620.26-
Jan 15, 202620.2620.2620.2620.2620.260.30%
Jan 14, 202620.2020.2020.2020.2020.200.25%
Jan 13, 202620.1520.1520.1520.1520.15-0.30%
Jan 12, 202620.2120.2120.2120.2120.21-0.30%
Jan 9, 202620.2720.2720.2720.2720.270.45%
Jan 8, 202620.1820.1820.1820.1820.181.00%
Jan 7, 202619.9819.9819.9819.9819.98-0.89%
Jan 6, 202620.1620.1620.1620.1620.161.26%
Jan 5, 202619.9119.9119.9119.9119.910.76%
Jan 2, 202619.7619.7619.7619.7619.760.76%
Dec 31, 202519.6119.6119.6119.6119.61-0.76%
Dec 30, 202519.7619.7619.7619.7619.76-0.20%
Dec 29, 202519.8019.8019.8019.8019.80-0.20%
Dec 26, 202519.8419.8419.8419.8419.84-
Dec 24, 202519.8419.8419.8419.8419.840.20%
Dec 23, 202519.8019.8019.8019.8019.800.10%
Dec 22, 202519.7819.7819.7819.7819.780.87%
Dec 19, 202519.6119.6119.6119.6119.61-16.94%
Dec 18, 202519.6019.6019.6023.6119.600.17%
Dec 17, 202519.5719.5719.5723.5719.57-0.30%
Dec 16, 202519.6319.6319.6323.6419.63-0.88%
Dec 15, 202519.8019.8019.8023.8519.800.13%
Dec 12, 202519.7819.7819.7823.8219.78-0.33%
Dec 11, 202519.8419.8419.8423.9019.840.50%
Dec 10, 202519.7419.7419.7423.7819.741.23%
Dec 9, 202519.5019.5019.5023.4919.50-0.42%
Dec 8, 202519.5919.5919.5923.5919.59-0.97%
Dec 5, 202519.7819.7819.7823.8219.780.04%
Dec 4, 202519.7719.7719.7723.8119.770.08%
Dec 3, 202519.7519.7519.7523.7919.751.28%