Harbor Large Cap Value Fund Administrative Class (HRLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.76
-0.06 (-0.29%)
Apr 28, 2025, 8:06 AM EDT
HRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | - |
| Apr 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Apr 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.71% |
| Apr 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.26% |
| Apr 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.63% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Apr 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Apr 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Apr 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Apr 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.51% |
| Apr 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 4.15% |
| Apr 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Apr 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.50% |
| Apr 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.87% |
| Apr 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -5.66% |
| Apr 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -4.39% |
| Apr 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Apr 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Mar 31, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Mar 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.33 | -1.65% |
| Mar 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.68 | -0.14% |
| Mar 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -0.23% |
| Mar 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | -0.09% |
| Mar 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.78 | 1.20% |
| Mar 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.52 | -0.28% |
| Mar 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.58 | -0.46% |
| Mar 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.68 | 0.60% |
| Mar 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.55 | -0.18% |
| Mar 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.59 | 1.03% |
| Mar 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.37 | 1.80% |
| Mar 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | -1.13% |
| Mar 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.24 | -0.33% |
| Mar 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.31 | -1.25% |
| Mar 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.57 | -1.68% |
| Mar 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.94 | 0.64% |
| Mar 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.80 | -0.59% |
| Mar 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.93 | 1.29% |
| Mar 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.65 | -1.90% |
| Mar 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.07 | -0.81% |
| Feb 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.25 | 1.18% |
| Feb 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.99 | -0.50% |
| Feb 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.10 | -0.14% |
| Feb 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.13 | 0.32% |
| Feb 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.06 | -0.94% |
| Feb 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.27 | -0.36% |
| Feb 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.35 | -0.04% |
| Feb 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.36 | 0.36% |
| Feb 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.28 | 0.63% |
| Feb 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.14 | -0.04% |