Harbor Large Cap Value Fund Administrative Class (HRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.19 (-0.95%)
Inactive · Last trade price on Apr 21, 2026
HRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Apr 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Apr 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Apr 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |
| Apr 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Apr 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Apr 14, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Apr 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Apr 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Apr 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Apr 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.55% |
| Apr 7, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Apr 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Apr 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Apr 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Mar 31, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.59% |
| Mar 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.79 | -0.05% |
| Mar 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.80 | -1.36% |
| Mar 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.06 | -0.73% |
| Mar 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.20 | 0.47% |
| Mar 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.11 | - |
| Mar 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.11 | 0.95% |
| Mar 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.93 | -1.04% |
| Mar 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.13 | -0.36% |
| Mar 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.20 | -1.28% |
| Mar 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.45 | 0.36% |
| Mar 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.38 | 0.52% |
| Mar 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.28 | -0.21% |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.32 | -1.33% |
| Mar 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.58 | -0.41% |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.66 | -0.45% |
| Mar 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.75 | 0.25% |
| Mar 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | -1.30% |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | -1.28% |
| Mar 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.22 | - |
| Mar 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.22 | -1.27% |
| Mar 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.48 | -0.24% |
| Feb 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.53 | -0.19% |
| Feb 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.57 | 0.24% |
| Feb 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.52 | -0.10% |
| Feb 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.54 | 0.73% |
| Feb 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.39 | -1.11% |
| Feb 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.62 | 0.54% |
| Feb 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.51 | -0.34% |
| Feb 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.58 | 0.44% |
| Feb 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.49 | -0.44% |
| Feb 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.58 | 0.68% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.44 | -0.78% |
| Feb 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.60 | -0.15% |
| Feb 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.63 | 0.44% |