HRLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Mar 31, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Mar 30, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Mar 26, 2026	10.59	10.59	10.59	10.59	10.59	1.24%
Mar 25, 2026	10.46	10.46	10.46	10.46	10.46	0.48%
Mar 24, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Mar 23, 2026	10.36	10.36	10.36	10.36	10.36	-
Mar 20, 2026	10.36	10.36	10.36	10.36	10.36	-1.43%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Mar 17, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 13, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Mar 12, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Mar 11, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Mar 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 9, 2026	10.56	10.56	10.56	10.56	10.56	-
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Mar 5, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Mar 4, 2026	10.57	10.57	10.57	10.57	10.57	-
Mar 3, 2026	10.57	10.57	10.57	10.57	10.57	-1.21%
Mar 2, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Feb 27, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Feb 26, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Feb 25, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Feb 24, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Feb 23, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Feb 20, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Feb 19, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Feb 18, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Feb 17, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Feb 13, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Feb 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Feb 11, 2026	10.48	10.48	10.48	10.48	10.48	0.87%
Feb 10, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Feb 9, 2026	10.37	10.37	10.37	10.37	10.37	0.97%
Feb 6, 2026	10.27	10.27	10.27	10.27	10.27	0.98%
Feb 5, 2026	10.17	10.17	10.17	10.17	10.17	-0.78%
Feb 4, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Feb 3, 2026	10.21	10.21	10.21	10.21	10.21	1.19%
Feb 2, 2026	10.09	10.09	10.09	10.09	10.09	-0.69%
Jan 30, 2026	10.16	10.16	10.16	10.16	10.16	-1.07%
Jan 29, 2026	10.27	10.27	10.27	10.27	10.27	0.49%
Jan 28, 2026	10.22	10.22	10.22	10.22	10.22	0.29%
Jan 27, 2026	10.19	10.19	10.19	10.19	10.19	0.59%
Jan 26, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Jan 23, 2026	10.12	10.12	10.12	10.12	10.12	0.90%
Jan 22, 2026	10.03	10.03	10.03	10.03	10.03	0.10%