HRLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Aug 25, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Aug 24, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Aug 21, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Aug 20, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Aug 19, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Aug 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Aug 17, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Aug 14, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Aug 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Aug 12, 2026	11.13	11.13	11.13	11.13	11.13	-
Aug 11, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Aug 10, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Aug 7, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Aug 6, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Aug 5, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Aug 4, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Aug 3, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Jul 31, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jul 30, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jul 29, 2026	11.02	11.02	11.02	11.02	11.02	1.01%
Jul 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Jul 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.91%
Jul 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jul 23, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Jul 22, 2026	11.05	11.05	11.05	11.05	11.05	0.82%
Jul 21, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Jul 20, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Jul 17, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 16, 2026	10.82	10.82	10.82	10.82	10.82	-
Jul 15, 2026	10.82	10.82	10.82	10.82	10.82	-
Jul 14, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Jul 13, 2026	10.78	10.78	10.78	10.78	10.78	1.03%
Jul 10, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jul 9, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Jul 7, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jul 2, 2026	10.56	10.56	10.56	10.56	10.56	0.96%
Jul 1, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Jun 30, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Jun 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jun 26, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Jun 25, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jun 24, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Jun 23, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Jun 22, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Jun 17, 2026	10.65	10.65	10.65	10.65	10.65	-1.11%
Jun 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%