HRMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	13.26	13.26	13.26	13.26	-	-
Jun 18, 2025	13.26	13.26	13.26	13.26	13.26	-
Jun 17, 2025	13.26	13.26	13.26	13.26	13.26	-0.97%
Jun 16, 2025	13.39	13.39	13.39	13.39	13.39	0.83%
Jun 13, 2025	13.28	13.28	13.28	13.28	13.28	-1.34%
Jun 12, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 11, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
Jun 10, 2025	13.53	13.53	13.53	13.53	13.53	0.97%
Jun 9, 2025	13.40	13.40	13.40	13.40	13.40	0.68%
Jun 6, 2025	13.31	13.31	13.31	13.31	13.31	0.83%
Jun 5, 2025	13.20	13.20	13.20	13.20	13.20	-0.30%
Jun 4, 2025	13.24	13.24	13.24	13.24	13.24	-0.15%
Jun 3, 2025	13.26	13.26	13.26	13.26	13.26	0.99%
Jun 2, 2025	13.13	13.13	13.13	13.13	13.13	-0.53%
May 30, 2025	13.20	13.20	13.20	13.20	13.20	-0.30%
May 29, 2025	13.24	13.24	13.24	13.24	13.24	0.68%
May 28, 2025	13.15	13.15	13.15	13.15	13.15	-1.05%
May 27, 2025	13.29	13.29	13.29	13.29	13.29	2.00%
May 23, 2025	13.03	13.03	13.03	13.03	13.03	-0.61%
May 22, 2025	13.11	13.11	13.11	13.11	13.11	-0.46%
May 21, 2025	13.17	13.17	13.17	13.17	13.17	-2.52%
May 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.30%
May 19, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
May 16, 2025	13.58	13.58	13.58	13.58	13.58	0.97%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.98%
May 14, 2025	13.32	13.32	13.32	13.32	13.32	-0.67%
May 13, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
May 12, 2025	13.46	13.46	13.46	13.46	13.46	2.83%
May 9, 2025	13.09	13.09	13.09	13.09	13.09	0.31%
May 8, 2025	13.05	13.05	13.05	13.05	13.05	1.24%
May 7, 2025	12.89	12.89	12.89	12.89	12.89	0.47%
May 6, 2025	12.83	12.83	12.83	12.83	12.83	-0.47%
May 5, 2025	12.89	12.89	12.89	12.89	12.89	-0.69%
May 2, 2025	12.98	12.98	12.98	12.98	12.98	1.80%
May 1, 2025	12.75	12.75	12.75	12.75	12.75	-0.62%
Apr 30, 2025	12.83	12.83	12.83	12.83	12.83	0.55%
Apr 29, 2025	12.76	12.76	12.76	12.76	12.76	0.31%
Apr 28, 2025	12.72	12.72	12.72	12.72	12.72	0.39%
Apr 25, 2025	12.67	12.67	12.67	12.67	12.67	-0.94%
Apr 24, 2025	12.79	12.79	12.79	12.79	12.79	1.19%
Apr 23, 2025	12.64	12.64	12.64	12.64	12.64	0.32%
Apr 22, 2025	12.60	12.60	12.60	12.60	12.60	2.36%
Apr 21, 2025	12.31	12.31	12.31	12.31	12.31	-1.83%
Apr 17, 2025	12.54	12.54	12.54	12.54	12.54	0.88%
Apr 16, 2025	12.43	12.43	12.43	12.43	12.43	-1.43%
Apr 15, 2025	12.61	12.61	12.61	12.61	12.61	-0.71%
Apr 14, 2025	12.70	12.70	12.70	12.70	12.70	1.03%
Apr 11, 2025	12.57	12.57	12.57	12.57	12.57	1.53%
Apr 10, 2025	12.38	12.38	12.38	12.38	12.38	-3.43%
Apr 9, 2025	12.82	12.82	12.82	12.82	12.82	7.10%