Heartland Mid Cap Value Fund Investor Class (HRMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
-0.02 (-0.15%)
Jul 21, 2025, 8:09 AM EDT
HRMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | - | - |
| Jul 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Jul 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Jul 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jul 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.61% |
| Jul 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Jul 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Jul 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Jul 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Jul 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Jul 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
| Jul 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jul 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Jul 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.22% |
| Jun 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Jun 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jun 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Jun 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Jun 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Jun 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Jun 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jun 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jun 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Jun 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.34% |
| Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jun 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Jun 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Jun 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Jun 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Jun 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Jun 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jun 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| Jun 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| May 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| May 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| May 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05% |
| May 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.00% |
| May 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| May 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.52% |
| May 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| May 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| May 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| May 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| May 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| May 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.83% |
| May 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |