HRMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	13.55	13.55	13.55	13.55	-	-
May 19, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
May 16, 2025	13.58	13.58	13.58	13.58	13.58	0.97%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.98%
May 14, 2025	13.32	13.32	13.32	13.32	13.32	-0.67%
May 13, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
May 12, 2025	13.46	13.46	13.46	13.46	13.46	2.83%
May 9, 2025	13.09	13.09	13.09	13.09	13.09	0.31%
May 8, 2025	13.05	13.05	13.05	13.05	13.05	1.24%
May 7, 2025	12.89	12.89	12.89	12.89	12.89	0.47%
May 6, 2025	12.83	12.83	12.83	12.83	12.83	-0.47%
May 5, 2025	12.89	12.89	12.89	12.89	12.89	-0.69%
May 2, 2025	12.98	12.98	12.98	12.98	12.98	1.80%
May 1, 2025	12.75	12.75	12.75	12.75	12.75	-0.62%
Apr 30, 2025	12.83	12.83	12.83	12.83	12.83	0.55%
Apr 29, 2025	12.76	12.76	12.76	12.76	12.76	0.31%
Apr 28, 2025	12.72	12.72	12.72	12.72	12.72	0.39%
Apr 25, 2025	12.67	12.67	12.67	12.67	12.67	-0.94%
Apr 24, 2025	12.79	12.79	12.79	12.79	12.79	1.19%
Apr 23, 2025	12.64	12.64	12.64	12.64	12.64	0.32%
Apr 22, 2025	12.60	12.60	12.60	12.60	12.60	2.36%
Apr 21, 2025	12.31	12.31	12.31	12.31	12.31	-1.83%
Apr 17, 2025	12.54	12.54	12.54	12.54	12.54	0.88%
Apr 16, 2025	12.43	12.43	12.43	12.43	12.43	-1.43%
Apr 15, 2025	12.61	12.61	12.61	12.61	12.61	-0.71%
Apr 14, 2025	12.70	12.70	12.70	12.70	12.70	1.03%
Apr 11, 2025	12.57	12.57	12.57	12.57	12.57	1.53%
Apr 10, 2025	12.38	12.38	12.38	12.38	12.38	-3.43%
Apr 9, 2025	12.82	12.82	12.82	12.82	12.82	7.10%
Apr 8, 2025	11.97	11.97	11.97	11.97	11.97	-2.21%
Apr 7, 2025	12.24	12.24	12.24	12.24	12.24	-1.61%
Apr 4, 2025	12.44	12.44	12.44	12.44	12.44	-4.82%
Apr 3, 2025	13.07	13.07	13.07	13.07	13.07	-4.39%
Apr 2, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Apr 1, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 31, 2025	13.56	13.56	13.56	13.56	13.56	0.74%
Mar 28, 2025	13.46	13.46	13.46	13.46	13.46	-0.96%
Mar 27, 2025	13.59	13.59	13.59	13.59	13.59	-
Mar 26, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 25, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Mar 24, 2025	13.56	13.56	13.56	13.56	13.56	1.42%
Mar 21, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Mar 20, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%
Mar 19, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Mar 18, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Mar 17, 2025	13.52	13.52	13.52	13.52	13.52	1.12%
Mar 14, 2025	13.37	13.37	13.37	13.37	13.37	1.75%
Mar 13, 2025	13.14	13.14	13.14	13.14	13.14	-0.90%
Mar 12, 2025	13.26	13.26	13.26	13.26	13.26	-1.04%
Mar 11, 2025	13.40	13.40	13.40	13.40	13.40	-1.33%