HRMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.42	14.42	14.42	14.42	-	-
May 18, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
May 15, 2026	14.33	14.33	14.33	14.33	14.33	-1.38%
May 14, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
May 13, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
May 12, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
May 11, 2026	14.45	14.45	14.45	14.45	14.45	-
May 8, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
May 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.89%
May 6, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
May 5, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
May 4, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
May 1, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Apr 30, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Apr 29, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Apr 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	-
Apr 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Apr 23, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Apr 22, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Apr 21, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Apr 20, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Apr 17, 2026	14.51	14.51	14.51	14.51	14.51	1.26%
Apr 16, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Apr 15, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Apr 14, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Apr 13, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
Apr 10, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%
Apr 9, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Apr 8, 2026	14.27	14.27	14.27	14.27	14.27	2.22%
Apr 7, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Apr 6, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Apr 1, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Mar 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Mar 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Mar 25, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Mar 23, 2026	13.73	13.73	13.73	13.73	13.73	1.63%
Mar 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.51%
Mar 17, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Mar 16, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Mar 13, 2026	13.85	13.85	13.85	13.85	13.85	-
Mar 12, 2026	13.85	13.85	13.85	13.85	13.85	-1.28%
Mar 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Mar 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%