HRMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.98	14.98	14.98	14.98	14.98	-
Oct 15, 2026	14.98	14.98	14.98	14.98	14.98	1.15%
Oct 14, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Oct 13, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Oct 12, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Oct 9, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Oct 8, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
Oct 7, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%
Oct 6, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Oct 5, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Oct 2, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Oct 1, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Sep 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Sep 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Sep 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
Sep 25, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Sep 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Sep 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
Sep 22, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Sep 21, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Sep 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
Sep 17, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Sep 16, 2026	14.74	14.74	14.74	14.74	14.74	-1.54%
Sep 15, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Sep 14, 2026	15.00	15.00	15.00	15.00	15.00	-
Sep 11, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Sep 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Sep 9, 2026	14.98	14.98	14.98	14.98	14.98	-0.86%
Sep 8, 2026	15.11	15.11	15.11	15.11	15.11	-1.11%
Sep 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Sep 2, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Sep 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Aug 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Aug 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Aug 26, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Aug 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Aug 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 13, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Aug 11, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Aug 10, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	0.65%