HRMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.47	15.47	15.47	15.47	-	-
Aug 26, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Aug 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Aug 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 13, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Aug 11, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Aug 10, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Aug 6, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Aug 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Aug 4, 2026	15.55	15.55	15.55	15.55	15.55	1.11%
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Jul 31, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jul 30, 2026	15.22	15.22	15.22	15.22	15.22	-
Jul 29, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Jul 28, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Jul 27, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
Jul 24, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
Jul 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Jul 22, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Jul 21, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jul 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Jul 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Jul 16, 2026	15.24	15.24	15.24	15.24	15.24	1.40%
Jul 15, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%
Jul 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Jul 13, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jul 10, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Jul 8, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Jul 6, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Jun 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Jun 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Jun 26, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Jun 25, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Jun 24, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Jun 22, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Jun 18, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Jun 17, 2026	14.65	14.65	14.65	14.65	14.65	-1.88%