Skip to main content
logo
Heartland Mid Cap Value Fund Investor Class (HRMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.16 (-1.06%)
Jul 9, 2026, 8:10 AM EST

HRMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.9714.9714.9714.97--
Jul 8, 202614.9714.9714.9714.9714.97-1.06%
Jul 7, 202615.1315.1315.1315.1315.13-0.07%
Jul 6, 202615.1415.1415.1415.1415.14-0.46%
Jul 2, 202615.2115.2115.2115.2115.210.80%
Jul 1, 202615.0915.0915.0915.0915.09-0.07%
Jun 30, 202615.1015.1015.1015.1015.10-0.07%
Jun 29, 202615.1115.1115.1115.1115.11-0.13%
Jun 26, 202615.1315.1315.1315.1315.130.27%
Jun 25, 202615.0915.0915.0915.0915.091.14%
Jun 24, 202614.9214.9214.9214.9214.921.08%
Jun 23, 202614.7614.7614.7614.7614.76-0.14%
Jun 22, 202614.7814.7814.7814.7814.780.34%
Jun 18, 202614.7314.7314.7314.7314.730.55%
Jun 17, 202614.6514.6514.6514.6514.65-1.88%
Jun 16, 202614.9314.9314.9314.9314.93-0.13%
Jun 15, 202614.9514.9514.9514.9514.95-0.27%
Jun 12, 202614.9914.9914.9914.9914.990.87%
Jun 11, 202614.8614.8614.8614.8614.861.23%
Jun 10, 202614.6814.6814.6814.6814.68-0.94%
Jun 9, 202614.8214.8214.8214.8214.821.23%
Jun 8, 202614.6414.6414.6414.6414.64-
Jun 5, 202614.6414.6414.6414.6414.64-0.27%
Jun 4, 202614.6814.6814.6814.6814.680.75%
Jun 3, 202614.5714.5714.5714.5714.570.41%
Jun 2, 202614.5114.5114.5114.5114.510.62%
Jun 1, 202614.4214.4214.4214.4214.42-0.41%
May 29, 202614.4814.4814.4814.4814.48-0.62%
May 28, 202614.5714.5714.5714.5714.57-0.21%
May 27, 202614.6014.6014.6014.6014.60-0.27%
May 26, 202614.6414.6414.6414.6414.640.27%
May 22, 202614.6014.6014.6014.6014.600.83%
May 21, 202614.4814.4814.4814.4814.48-0.07%
May 20, 202614.4914.4914.4914.4914.490.76%
May 19, 202614.3814.3814.3814.3814.38-0.28%
May 18, 202614.4214.4214.4214.4214.420.63%
May 15, 202614.3314.3314.3314.3314.33-1.38%
May 14, 202614.5314.5314.5314.5314.530.41%
May 13, 202614.4714.4714.4714.4714.47-0.21%
May 12, 202614.5014.5014.5014.5014.500.35%
May 11, 202614.4514.4514.4514.4514.45-
May 8, 202614.4514.4514.4514.4514.45-0.28%
May 7, 202614.4914.4914.4914.4914.49-0.89%
May 6, 202614.6214.6214.6214.6214.620.83%
May 5, 202614.5014.5014.5014.5014.500.42%
May 4, 202614.4414.4414.4414.4414.44-1.03%
May 1, 202614.5914.5914.5914.5914.59-0.68%
Apr 30, 202614.6914.6914.6914.6914.691.17%
Apr 29, 202614.5214.5214.5214.5214.52-0.48%
Apr 28, 202614.5914.5914.5914.5914.59-0.07%