Harbor Mid Cap Value Fund Administrative Class (HRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
+0.25 (0.83%)
Feb 17, 2026, 8:06 AM EST
HRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| Feb 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.40% |
| Feb 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Feb 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Feb 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Feb 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.37% |
| Feb 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.79% |
| Feb 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.11% |
| Feb 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Feb 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Jan 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Jan 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.75% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Jan 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Jan 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Jan 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.15% |
| Jan 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| Jan 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.15% |
| Jan 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.10% |
| Jan 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.78% |
| Jan 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Jan 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Jan 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.21% |
| Jan 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Jan 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jan 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.29% |
| Jan 7, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.90% |
| Jan 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.36% |
| Jan 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.99% |
| Jan 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.11% |
| Dec 31, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.82% |
| Dec 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Dec 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.49% |
| Dec 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Dec 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| Dec 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| Dec 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Dec 19, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -7.09% |
| Dec 18, 2025 | 28.17 | 28.17 | 28.17 | 30.48 | 28.16 | 0.03% |
| Dec 17, 2025 | 28.16 | 28.16 | 28.16 | 30.47 | 28.16 | 0.10% |
| Dec 16, 2025 | 28.13 | 28.13 | 28.13 | 30.44 | 28.13 | -0.78% |
| Dec 15, 2025 | 28.35 | 28.35 | 28.35 | 30.68 | 28.35 | 0.03% |
| Dec 12, 2025 | 28.34 | 28.34 | 28.34 | 30.67 | 28.34 | -0.71% |
| Dec 11, 2025 | 28.54 | 28.54 | 28.54 | 30.89 | 28.54 | 0.88% |
| Dec 10, 2025 | 28.29 | 28.29 | 28.29 | 30.62 | 28.29 | 2.27% |
| Dec 9, 2025 | 27.67 | 27.67 | 27.67 | 29.94 | 27.67 | 0.10% |
| Dec 8, 2025 | 27.64 | 27.64 | 27.64 | 29.91 | 27.64 | -0.50% |
| Dec 5, 2025 | 27.78 | 27.78 | 27.78 | 30.06 | 27.78 | 0.30% |
| Dec 4, 2025 | 27.69 | 27.69 | 27.69 | 29.97 | 27.69 | -0.07% |