Harbor Mid Cap Value Fund Administrative Class (HRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
+0.07 (0.24%)
Apr 2, 2026, 4:00 PM EST
HRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| Apr 1, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.48% |
| Mar 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.02% |
| Mar 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |
| Mar 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.27% |
| Mar 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.44% |
| Mar 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
| Mar 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.93% |
| Mar 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.47% |
| Mar 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.38% |
| Mar 19, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Mar 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.96% |
| Mar 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.90% |
| Mar 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.59% |
| Mar 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.21% |
| Mar 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.40% |
| Mar 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Mar 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.81% |
| Mar 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Mar 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.44% |
| Mar 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.93% |
| Mar 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.74% |
| Mar 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.29% |
| Mar 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Feb 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.92% |
| Feb 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
| Feb 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Feb 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
| Feb 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.63% |
| Feb 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.66% |
| Feb 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36% |
| Feb 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.63% |
| Feb 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Feb 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| Feb 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.40% |
| Feb 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Feb 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Feb 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Feb 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.37% |
| Feb 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.79% |
| Feb 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.11% |
| Feb 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Feb 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Jan 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Jan 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.75% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Jan 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Jan 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Jan 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.15% |
| Jan 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |