Skip to main content
/
Harbor Mid Cap Value Fund Administrative Class (HRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.30 (1.16%)
Jun 6, 2025, 4:00 PM EDT

HRMVX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 31, 2002→Jun 6, 2025Max ▾2003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025010.0020.0030.0026.23

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202526.2326.2326.2326.2326.231.16%
Jun 5, 202525.9325.9325.9325.9325.93-0.19%
Jun 4, 202525.9825.9825.9825.9825.98-0.65%
Jun 3, 202526.1526.1526.1526.1526.151.08%
Jun 2, 202525.8725.8725.8725.8725.87-0.27%
May 30, 202525.9425.9425.9425.9425.94-0.42%
May 29, 202526.0526.0526.0526.0526.050.42%
May 28, 202525.9425.9425.9425.9425.94-1.18%
May 27, 202526.2526.2526.2526.2526.251.98%
May 23, 202525.7425.7425.7425.7425.74-0.46%
May 22, 202525.8625.8625.8625.8625.86-0.08%
May 21, 202525.8825.8825.8825.8825.88-2.34%
May 20, 202526.5026.5026.5026.5026.50-0.30%
May 19, 202526.5826.5826.5826.5826.58-0.08%
May 16, 202526.6026.6026.6026.6026.600.68%
May 15, 202526.4226.4226.4226.4226.420.69%
May 14, 202526.2426.2426.2426.2426.24-0.72%
May 13, 202526.4326.4326.4326.4326.430.46%
May 12, 202526.3126.3126.3126.3126.313.50%
May 9, 202525.4225.4225.4225.4225.420.04%
May 8, 202525.4125.4125.4125.4125.411.44%
May 7, 202525.0525.0525.0525.0525.050.28%
May 6, 202524.9824.9824.9824.9824.98-0.52%
May 5, 202525.1125.1125.1125.1125.11-0.24%
May 2, 202525.1725.1725.1725.1725.172.03%
May 1, 202524.6724.6724.6724.6724.670.12%
Apr 30, 202524.6424.6424.6424.6424.64-0.16%
Apr 29, 202524.6824.6824.6824.6824.680.24%
Apr 28, 202524.6224.6224.6224.6224.620.49%
Apr 25, 202524.5024.5024.5024.5024.50-0.37%
Apr 24, 202524.5924.5924.5924.5924.591.86%
Apr 23, 202524.1424.1424.1424.1424.140.92%
Apr 22, 202523.9223.9223.9223.9223.922.62%
Apr 21, 202523.3123.3123.3123.3123.31-1.89%
Apr 17, 202523.7623.7623.7623.7623.760.93%
Apr 16, 202523.5423.5423.5423.5423.54-1.01%
Apr 15, 202523.7823.7823.7823.7823.78-0.21%
Apr 14, 202523.8323.8323.8323.8323.831.06%
Apr 11, 202523.5823.5823.5823.5823.581.42%
Apr 10, 202523.2523.2523.2523.2523.25-3.81%
Apr 9, 202524.1724.1724.1724.1724.178.24%
Apr 8, 202522.3322.3322.3322.3322.33-2.28%
Apr 7, 202522.8522.8522.8522.8522.85-1.17%
Apr 4, 202523.1223.1223.1223.1223.12-4.86%
Apr 3, 202524.3024.3024.3024.3024.30-6.07%
Apr 2, 202525.8725.8725.8725.8725.871.13%
Apr 1, 202525.5825.5825.5825.5825.580.39%
Mar 31, 202525.4825.4825.4825.4825.480.55%
Mar 28, 202525.3425.3425.3425.3425.34-1.59%
Mar 27, 202525.7525.7525.7525.7525.75-0.73%