HRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.22	35.22	35.22	35.22	-	-
Aug 26, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	0.06%
Aug 21, 2026	35.15	35.15	35.15	35.15	35.15	0.80%
Aug 20, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Aug 19, 2026	35.10	35.10	35.10	35.10	35.10	0.09%
Aug 18, 2026	35.07	35.07	35.07	35.07	35.07	-0.09%
Aug 17, 2026	35.10	35.10	35.10	35.10	35.10	-0.71%
Aug 14, 2026	35.35	35.35	35.35	35.35	35.35	0.28%
Aug 13, 2026	35.25	35.25	35.25	35.25	35.25	0.89%
Aug 12, 2026	34.94	34.94	34.94	34.94	34.94	0.11%
Aug 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%
Aug 10, 2026	34.96	34.96	34.96	34.96	34.96	-0.09%
Aug 7, 2026	34.99	34.99	34.99	34.99	34.99	0.63%
Aug 6, 2026	34.77	34.77	34.77	34.77	34.77	-0.77%
Aug 5, 2026	35.04	35.04	35.04	35.04	35.04	-0.93%
Aug 4, 2026	35.37	35.37	35.37	35.37	35.37	1.38%
Aug 3, 2026	34.89	34.89	34.89	34.89	34.89	0.95%
Jul 31, 2026	34.56	34.56	34.56	34.56	34.56	-0.40%
Jul 30, 2026	34.70	34.70	34.70	34.70	34.70	-0.20%
Jul 29, 2026	34.77	34.77	34.77	34.77	34.77	-0.71%
Jul 28, 2026	35.02	35.02	35.02	35.02	35.02	1.24%
Jul 27, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Jul 24, 2026	34.33	34.33	34.33	34.33	34.33	1.09%
Jul 23, 2026	33.96	33.96	33.96	33.96	33.96	-0.85%
Jul 22, 2026	34.25	34.25	34.25	34.25	34.25	-0.09%
Jul 21, 2026	34.28	34.28	34.28	34.28	34.28	0.73%
Jul 20, 2026	34.03	34.03	34.03	34.03	34.03	-0.53%
Jul 17, 2026	34.21	34.21	34.21	34.21	34.21	-0.29%
Jul 16, 2026	34.31	34.31	34.31	34.31	34.31	1.24%
Jul 15, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Jul 14, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jul 13, 2026	33.81	33.81	33.81	33.81	33.81	-
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Jul 9, 2026	33.66	33.66	33.66	33.66	33.66	0.87%
Jul 8, 2026	33.37	33.37	33.37	33.37	33.37	-0.77%
Jul 7, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jul 6, 2026	33.62	33.62	33.62	33.62	33.62	0.36%
Jul 2, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Jul 1, 2026	33.38	33.38	33.38	33.38	33.38	-
Jun 30, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Jun 29, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Jun 26, 2026	33.43	33.43	33.43	33.43	33.43	0.63%
Jun 25, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
Jun 24, 2026	33.05	33.05	33.05	33.05	33.05	0.61%
Jun 23, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Jun 22, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Jun 18, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jun 17, 2026	32.63	32.63	32.63	32.63	32.63	-1.66%