HRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.50	31.50	31.50	31.50	-	-0.66%
May 18, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
May 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
May 14, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
May 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.50%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.53%
May 8, 2026	32.15	32.15	32.15	32.15	32.15	0.94%
May 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%
May 6, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
May 5, 2026	31.94	31.94	31.94	31.94	31.94	1.17%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%
May 1, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	1.31%
Apr 29, 2026	31.37	31.37	31.37	31.37	31.37	0.03%
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.51%
Apr 27, 2026	31.52	31.52	31.52	31.52	31.52	0.54%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%
Apr 23, 2026	31.42	31.42	31.42	31.42	31.42	0.03%
Apr 22, 2026	31.41	31.41	31.41	31.41	31.41	-
Apr 21, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
Apr 20, 2026	31.37	31.37	31.37	31.37	31.37	0.48%
Apr 17, 2026	31.22	31.22	31.22	31.22	31.22	1.53%
Apr 16, 2026	30.75	30.75	30.75	30.75	30.75	0.56%
Apr 15, 2026	30.58	30.58	30.58	30.58	30.58	-0.26%
Apr 14, 2026	30.66	30.66	30.66	30.66	30.66	0.16%
Apr 13, 2026	30.61	30.61	30.61	30.61	30.61	1.32%
Apr 10, 2026	30.21	30.21	30.21	30.21	30.21	-0.72%
Apr 9, 2026	30.43	30.43	30.43	30.43	30.43	0.53%
Apr 8, 2026	30.27	30.27	30.27	30.27	30.27	2.02%
Apr 7, 2026	29.67	29.67	29.67	29.67	29.67	-0.13%
Apr 6, 2026	29.71	29.71	29.71	29.71	29.71	0.68%
Apr 2, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Apr 1, 2026	29.44	29.44	29.44	29.44	29.44	0.48%
Mar 31, 2026	29.30	29.30	29.30	29.30	29.30	2.02%
Mar 30, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Mar 27, 2026	28.84	28.84	28.84	28.84	28.84	-1.27%
Mar 26, 2026	29.21	29.21	29.21	29.21	29.21	-0.44%
Mar 25, 2026	29.34	29.34	29.34	29.34	29.34	0.34%
Mar 24, 2026	29.24	29.24	29.24	29.24	29.24	0.93%
Mar 23, 2026	28.97	28.97	28.97	28.97	28.97	1.47%
Mar 20, 2026	28.55	28.55	28.55	28.55	28.55	-1.38%
Mar 19, 2026	28.95	28.95	28.95	28.95	28.95	0.28%
Mar 18, 2026	28.87	28.87	28.87	28.87	28.87	-0.96%
Mar 17, 2026	29.15	29.15	29.15	29.15	29.15	0.90%
Mar 16, 2026	28.89	28.89	28.89	28.89	28.89	0.59%
Mar 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.21%
Mar 12, 2026	28.78	28.78	28.78	28.78	28.78	-1.40%
Mar 11, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Mar 10, 2026	29.22	29.22	29.22	29.22	29.22	-0.81%