HRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	32.53	32.53	32.53	32.53	-	-
Jun 8, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
Jun 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.67%
Jun 4, 2026	32.74	32.74	32.74	32.74	32.74	0.71%
Jun 3, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Jun 2, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jun 1, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
May 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
May 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%
May 27, 2026	32.47	32.47	32.47	32.47	32.47	-0.12%
May 26, 2026	32.51	32.51	32.51	32.51	32.51	0.68%
May 22, 2026	32.29	32.29	32.29	32.29	32.29	0.75%
May 21, 2026	32.05	32.05	32.05	32.05	32.05	0.22%
May 20, 2026	31.98	31.98	31.98	31.98	31.98	1.52%
May 19, 2026	31.50	31.50	31.50	31.50	31.50	-0.66%
May 18, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
May 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
May 14, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
May 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.50%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.53%
May 8, 2026	32.15	32.15	32.15	32.15	32.15	0.94%
May 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%
May 6, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
May 5, 2026	31.94	31.94	31.94	31.94	31.94	1.17%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%
May 1, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	1.31%
Apr 29, 2026	31.37	31.37	31.37	31.37	31.37	0.03%
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.51%
Apr 27, 2026	31.52	31.52	31.52	31.52	31.52	0.54%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%
Apr 23, 2026	31.42	31.42	31.42	31.42	31.42	0.03%
Apr 22, 2026	31.41	31.41	31.41	31.41	31.41	-
Apr 21, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
Apr 20, 2026	31.37	31.37	31.37	31.37	31.37	0.48%
Apr 17, 2026	31.22	31.22	31.22	31.22	31.22	1.53%
Apr 16, 2026	30.75	30.75	30.75	30.75	30.75	0.56%
Apr 15, 2026	30.58	30.58	30.58	30.58	30.58	-0.26%
Apr 14, 2026	30.66	30.66	30.66	30.66	30.66	0.16%
Apr 13, 2026	30.61	30.61	30.61	30.61	30.61	1.32%
Apr 10, 2026	30.21	30.21	30.21	30.21	30.21	-0.72%
Apr 9, 2026	30.43	30.43	30.43	30.43	30.43	0.53%
Apr 8, 2026	30.27	30.27	30.27	30.27	30.27	2.02%
Apr 7, 2026	29.67	29.67	29.67	29.67	29.67	-0.13%
Apr 6, 2026	29.71	29.71	29.71	29.71	29.71	0.68%
Apr 2, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Apr 1, 2026	29.44	29.44	29.44	29.44	29.44	0.48%
Mar 31, 2026	29.30	29.30	29.30	29.30	29.30	2.02%
Mar 30, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%