HRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.37	33.37	33.37	33.37	-	-
Jul 8, 2026	33.37	33.37	33.37	33.37	33.37	-0.77%
Jul 7, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Jul 6, 2026	33.62	33.62	33.62	33.62	33.62	0.36%
Jul 2, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Jul 1, 2026	33.38	33.38	33.38	33.38	33.38	-
Jun 30, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Jun 29, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Jun 26, 2026	33.43	33.43	33.43	33.43	33.43	0.63%
Jun 25, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
Jun 24, 2026	33.05	33.05	33.05	33.05	33.05	0.61%
Jun 23, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Jun 22, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Jun 18, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jun 17, 2026	32.63	32.63	32.63	32.63	32.63	-1.66%
Jun 16, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%
Jun 15, 2026	33.20	33.20	33.20	33.20	33.20	-0.54%
Jun 12, 2026	33.38	33.38	33.38	33.38	33.38	0.85%
Jun 11, 2026	33.10	33.10	33.10	33.10	33.10	1.56%
Jun 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.79%
Jun 9, 2026	32.85	32.85	32.85	32.85	32.85	0.98%
Jun 8, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
Jun 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.67%
Jun 4, 2026	32.74	32.74	32.74	32.74	32.74	0.71%
Jun 3, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Jun 2, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jun 1, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
May 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
May 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%
May 27, 2026	32.47	32.47	32.47	32.47	32.47	-0.12%
May 26, 2026	32.51	32.51	32.51	32.51	32.51	0.68%
May 22, 2026	32.29	32.29	32.29	32.29	32.29	0.75%
May 21, 2026	32.05	32.05	32.05	32.05	32.05	0.22%
May 20, 2026	31.98	31.98	31.98	31.98	31.98	1.52%
May 19, 2026	31.50	31.50	31.50	31.50	31.50	-0.66%
May 18, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
May 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
May 14, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
May 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.50%
May 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.53%
May 8, 2026	32.15	32.15	32.15	32.15	32.15	0.94%
May 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%
May 6, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
May 5, 2026	31.94	31.94	31.94	31.94	31.94	1.17%
May 4, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%
May 1, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	1.31%
Apr 29, 2026	31.37	31.37	31.37	31.37	31.37	0.03%
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.51%