HRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.49	34.49	34.49	34.49	34.49	-
Oct 15, 2026	34.49	34.49	34.49	34.49	34.49	1.35%
Oct 14, 2026	34.03	34.03	34.03	34.03	34.03	-0.64%
Oct 13, 2026	34.25	34.25	34.25	34.25	34.25	0.53%
Oct 12, 2026	34.07	34.07	34.07	34.07	34.07	0.21%
Oct 9, 2026	34.00	34.00	34.00	34.00	34.00	-0.21%
Oct 8, 2026	34.07	34.07	34.07	34.07	34.07	1.34%
Oct 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.83%
Oct 6, 2026	33.90	33.90	33.90	33.90	33.90	0.09%
Oct 5, 2026	33.87	33.87	33.87	33.87	33.87	0.24%
Oct 2, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Oct 1, 2026	33.59	33.59	33.59	33.59	33.59	1.05%
Sep 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.75%
Sep 29, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Sep 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.62%
Sep 25, 2026	33.81	33.81	33.81	33.81	33.81	0.33%
Sep 24, 2026	33.70	33.70	33.70	33.70	33.70	-0.53%
Sep 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.79%
Sep 22, 2026	34.15	34.15	34.15	34.15	34.15	-0.61%
Sep 21, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Sep 18, 2026	34.43	34.43	34.43	34.43	34.43	-0.86%
Sep 17, 2026	34.73	34.73	34.73	34.73	34.73	0.46%
Sep 16, 2026	34.57	34.57	34.57	34.57	34.57	-0.77%
Sep 15, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Sep 14, 2026	34.88	34.88	34.88	34.88	34.88	0.03%
Sep 11, 2026	34.87	34.87	34.87	34.87	34.87	0.98%
Sep 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.38%
Sep 9, 2026	34.66	34.66	34.66	34.66	34.66	-0.40%
Sep 8, 2026	34.80	34.80	34.80	34.80	34.80	-1.44%
Sep 4, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Sep 3, 2026	35.36	35.36	35.36	35.36	35.36	0.71%
Sep 2, 2026	35.11	35.11	35.11	35.11	35.11	1.12%
Sep 1, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
Aug 31, 2026	34.84	34.84	34.84	34.84	34.84	-0.77%
Aug 28, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
Aug 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Aug 26, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	0.06%
Aug 21, 2026	35.15	35.15	35.15	35.15	35.15	0.80%
Aug 20, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Aug 19, 2026	35.10	35.10	35.10	35.10	35.10	0.09%
Aug 18, 2026	35.07	35.07	35.07	35.07	35.07	-0.09%
Aug 17, 2026	35.10	35.10	35.10	35.10	35.10	-0.71%
Aug 14, 2026	35.35	35.35	35.35	35.35	35.35	0.28%
Aug 13, 2026	35.25	35.25	35.25	35.25	35.25	0.89%
Aug 12, 2026	34.94	34.94	34.94	34.94	34.94	0.11%
Aug 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%
Aug 10, 2026	34.96	34.96	34.96	34.96	34.96	-0.09%
Aug 7, 2026	34.99	34.99	34.99	34.99	34.99	0.63%