Hood River New Opportunities Investor (HRNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.28 (2.16%)
Jun 6, 2025, 4:00 PM EDT
HRNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Jun 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jun 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Jun 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jun 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.16% |
| Jun 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jun 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| Jun 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.01% |
| May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| May 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| May 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| May 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.26% |
| May 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| May 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.45% |
| May 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| May 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| May 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.70% |
| May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| May 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 4.10% |
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.19% |
| May 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| May 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.47% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| May 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.20% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Apr 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Apr 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Apr 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Apr 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.98% |
| Apr 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.58% |
| Apr 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.34% |
| Apr 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.12% |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Apr 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Apr 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Apr 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.03% |
| Apr 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.70% |
| Apr 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 11.16% |
| Apr 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.50% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Apr 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.48% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -7.40% |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.68% |