Hood River New Opportunities Investor (HRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
+0.20 (1.07%)
Feb 13, 2026, 9:30 AM EST
HRNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |
| Feb 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.50% |
| Feb 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.88% |
| Feb 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Feb 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.35% |
| Feb 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.64% |
| Feb 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.45% |
| Feb 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -3.88% |
| Feb 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.47% |
| Feb 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.17% |
| Jan 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -3.09% |
| Jan 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.32% |
| Jan 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| Jan 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.75% |
| Jan 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
| Jan 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Jan 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| Jan 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
| Jan 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jan 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Jan 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Jan 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jan 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Jan 9, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.76% |
| Jan 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Jan 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Jan 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
| Jan 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.01% |
| Jan 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.69% |
| Dec 31, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Dec 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| Dec 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Dec 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.10% |
| Dec 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Dec 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Dec 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.96% |
| Dec 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 3.47% |
| Dec 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.89% |
| Dec 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.75% |
| Dec 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Dec 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.25% |
| Dec 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.11% |
| Dec 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.55% |
| Dec 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Dec 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Dec 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Dec 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Dec 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.64% |
| Dec 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.90% |