Hood River New Opportunities Investor (HRNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.58
-0.01 (-0.08%)
May 19, 2025, 4:00 PM EDT
HRNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| May 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| May 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.70% |
| May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| May 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 4.10% |
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.19% |
| May 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| May 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.47% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| May 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.20% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Apr 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Apr 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Apr 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Apr 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.98% |
| Apr 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.58% |
| Apr 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.34% |
| Apr 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.12% |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Apr 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Apr 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Apr 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.03% |
| Apr 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.70% |
| Apr 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 11.16% |
| Apr 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.50% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Apr 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.48% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -7.40% |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.68% |
| Apr 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Mar 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.15% |
| Mar 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.42% |
| Mar 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% |
| Mar 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.73% |
| Mar 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.90% |
| Mar 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 3.74% |
| Mar 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
| Mar 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.69% |
| Mar 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.62% |
| Mar 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.91% |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.14% |
| Mar 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.28% |
| Mar 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% |
| Mar 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.62% |