HRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	1.09%
Apr 1, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	6.18%
Mar 30, 2026	17.14	17.14	17.14	17.14	17.14	-3.27%
Mar 27, 2026	17.72	17.72	17.72	17.72	17.72	-2.32%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-3.46%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Mar 23, 2026	18.56	18.56	18.56	18.56	18.56	2.26%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-3.46%
Mar 19, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.64%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	1.61%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.63%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Mar 9, 2026	18.88	18.88	18.88	18.88	18.88	2.66%
Mar 6, 2026	18.39	18.39	18.39	18.39	18.39	-3.67%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.65%
Mar 4, 2026	19.41	19.41	19.41	19.41	19.41	2.16%
Mar 3, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%
Mar 2, 2026	19.50	19.50	19.50	19.50	19.50	1.40%
Feb 27, 2026	19.23	19.23	19.23	19.23	19.23	-1.69%
Feb 26, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Feb 25, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Feb 24, 2026	19.29	19.29	19.29	19.29	19.29	1.42%
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Feb 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.88%
Feb 19, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Feb 18, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Feb 17, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Feb 13, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Feb 12, 2026	18.73	18.73	18.73	18.73	18.73	-2.50%
Feb 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.88%
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	2.35%
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	6.64%
Feb 5, 2026	17.93	17.93	17.93	17.93	17.93	-3.45%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.57	-3.88%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	1.47%
Feb 2, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-3.09%
Jan 29, 2026	19.42	19.42	19.42	19.42	19.42	-1.32%
Jan 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Jan 27, 2026	19.80	19.80	19.80	19.80	19.80	1.75%
Jan 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Jan 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.86%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.61%