Hood River New Opportunities Investor (HRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.07 (0.32%)
At close: Aug 26, 2026
HRNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Aug 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Aug 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.19% |
| Aug 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Aug 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.32% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Aug 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -3.02% |
| Aug 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Aug 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.06% |
| Aug 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% |
| Aug 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.94% |
| Aug 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Aug 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Aug 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.85% |
| Aug 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Aug 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.67% |
| Aug 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 3.56% |
| Aug 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 3.19% |
| Jul 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.33% |
| Jul 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4.58% |
| Jul 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.60% |
| Jul 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% |
| Jul 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Jul 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.68% |
| Jul 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
| Jul 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.09% |
| Jul 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 3.33% |
| Jul 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jul 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Jul 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.42% |
| Jul 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.91% |
| Jul 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Jul 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.41% |
| Jul 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.50% |
| Jul 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.02% |
| Jul 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jul 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.24% |
| Jul 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.06% |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.04% |
| Jul 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.79% |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.95% |
| Jun 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.84% |
| Jun 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jun 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Jun 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.05% |
| Jun 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.92% |
| Jun 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Jun 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 3.30% |
| Jun 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jun 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.43% |