HRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.34	21.34	21.34	21.34	21.34	-1.07%
May 18, 2026	21.57	21.57	21.57	21.57	21.57	-2.57%
May 15, 2026	22.14	22.14	22.14	22.14	22.14	-3.02%
May 14, 2026	22.83	22.83	22.83	22.83	22.83	1.83%
May 13, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
May 12, 2026	22.31	22.31	22.31	22.31	22.31	-0.76%
May 11, 2026	22.48	22.48	22.48	22.48	22.48	2.18%
May 8, 2026	22.00	22.00	22.00	22.00	22.00	0.82%
May 7, 2026	21.82	21.82	21.82	21.82	21.82	-2.85%
May 6, 2026	22.46	22.46	22.46	22.46	22.46	2.32%
May 5, 2026	21.95	21.95	21.95	21.95	21.95	2.76%
May 4, 2026	21.36	21.36	21.36	21.36	21.36	0.47%
May 1, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Apr 30, 2026	21.13	21.13	21.13	21.13	21.13	3.33%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.34%
Apr 28, 2026	20.52	20.52	20.52	20.52	20.52	-2.75%
Apr 27, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Apr 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Apr 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Apr 22, 2026	21.16	21.16	21.16	21.16	21.16	1.44%
Apr 21, 2026	20.86	20.86	20.86	20.86	20.86	-1.09%
Apr 20, 2026	21.09	21.09	21.09	21.09	21.09	0.91%
Apr 17, 2026	20.90	20.90	20.90	20.90	20.90	2.00%
Apr 16, 2026	20.49	20.49	20.49	20.49	20.49	0.94%
Apr 15, 2026	20.30	20.30	20.30	20.30	20.30	0.84%
Apr 14, 2026	20.13	20.13	20.13	20.13	20.13	2.44%
Apr 13, 2026	19.65	19.65	19.65	19.65	19.65	2.24%
Apr 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Apr 9, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Apr 8, 2026	19.31	19.31	19.31	19.31	19.31	3.93%
Apr 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Apr 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	1.09%
Apr 1, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	6.18%
Mar 30, 2026	17.14	17.14	17.14	17.14	17.14	-3.27%
Mar 27, 2026	17.72	17.72	17.72	17.72	17.72	-2.32%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-3.46%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Mar 23, 2026	18.56	18.56	18.56	18.56	18.56	2.26%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-3.46%
Mar 19, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.64%
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	1.61%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.63%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	0.42%