HRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Oct 14, 2026	18.95	18.95	18.95	18.95	18.95	-3.86%
Oct 13, 2026	19.71	19.71	19.71	19.71	19.71	-1.30%
Oct 12, 2026	19.97	19.97	19.97	19.97	19.97	-1.58%
Oct 9, 2026	20.29	20.29	20.29	20.29	20.29	1.05%
Oct 8, 2026	20.08	20.08	20.08	20.08	20.08	-1.03%
Oct 7, 2026	20.29	20.29	20.29	20.29	20.29	-1.93%
Oct 6, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Oct 5, 2026	20.77	20.77	20.77	20.77	20.77	0.29%
Oct 2, 2026	20.71	20.71	20.71	20.71	20.71	1.72%
Oct 1, 2026	20.36	20.36	20.36	20.36	20.36	0.34%
Sep 30, 2026	20.29	20.29	20.29	20.29	20.29	-0.64%
Sep 29, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Sep 28, 2026	20.41	20.41	20.41	20.41	20.41	-1.35%
Sep 25, 2026	20.69	20.69	20.69	20.69	20.69	-
Sep 24, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Sep 23, 2026	20.67	20.67	20.67	20.67	20.67	-2.36%
Sep 22, 2026	21.17	21.17	21.17	21.17	21.17	1.29%
Sep 21, 2026	20.90	20.90	20.90	20.90	20.90	1.21%
Sep 18, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
Sep 17, 2026	20.72	20.72	20.72	20.72	20.72	1.72%
Sep 16, 2026	20.37	20.37	20.37	20.37	20.37	0.20%
Sep 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.02%
Sep 14, 2026	20.54	20.54	20.54	20.54	20.54	-1.82%
Sep 11, 2026	20.92	20.92	20.92	20.92	20.92	0.63%
Sep 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%
Sep 9, 2026	21.13	21.13	21.13	21.13	21.13	-1.58%
Sep 8, 2026	21.47	21.47	21.47	21.47	21.47	1.80%
Sep 4, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Sep 3, 2026	20.96	20.96	20.96	20.96	20.96	0.91%
Sep 2, 2026	20.77	20.77	20.77	20.77	20.77	0.83%
Sep 1, 2026	20.60	20.60	20.60	20.60	20.60	-1.62%
Aug 31, 2026	20.94	20.94	20.94	20.94	20.94	-0.90%
Aug 28, 2026	21.13	21.13	21.13	21.13	21.13	-3.25%
Aug 27, 2026	21.84	21.84	21.84	21.84	21.84	0.78%
Aug 26, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Aug 25, 2026	21.60	21.60	21.60	21.60	21.60	0.89%
Aug 24, 2026	21.41	21.41	21.41	21.41	21.41	-2.19%
Aug 21, 2026	21.89	21.89	21.89	21.89	21.89	0.92%
Aug 20, 2026	21.69	21.69	21.69	21.69	21.69	-1.32%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	-3.02%
Aug 17, 2026	22.86	22.86	22.86	22.86	22.86	0.13%
Aug 14, 2026	22.83	22.83	22.83	22.83	22.83	2.06%
Aug 13, 2026	22.37	22.37	22.37	22.37	22.37	-0.89%
Aug 12, 2026	22.57	22.57	22.57	22.57	22.57	1.94%
Aug 11, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Aug 10, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
Aug 7, 2026	22.07	22.07	22.07	22.07	22.07	1.85%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%