Skip to main content
logo
Hood River New Opportunities Investor (HRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
0.00 (0.00%)
At close: Jul 8, 2026

HRNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.2922.2922.2922.2922.29-
Jul 7, 202622.2922.2922.2922.2922.29-2.24%
Jul 6, 202622.8022.8022.8022.8022.801.06%
Jul 2, 202622.5622.5622.5622.5622.56-2.04%
Jul 1, 202623.0323.0323.0323.0323.03-1.79%
Jun 30, 202623.4523.4523.4523.4523.450.95%
Jun 29, 202623.2323.2323.2323.2323.231.84%
Jun 26, 202622.8122.8122.8122.8122.81-0.13%
Jun 25, 202622.8422.8422.8422.8422.840.57%
Jun 24, 202622.7122.7122.7122.7122.71-1.05%
Jun 23, 202622.9522.9522.9522.9522.95-1.92%
Jun 22, 202623.4023.4023.4023.4023.40-0.38%
Jun 18, 202623.4923.4923.4923.4923.493.30%
Jun 17, 202622.7422.7422.7422.7422.74-0.31%
Jun 16, 202622.8122.8122.8122.8122.81-1.43%
Jun 15, 202623.1423.1423.1423.1423.142.16%
Jun 12, 202622.6522.6522.6522.6522.650.13%
Jun 11, 202622.6222.6222.6222.6222.624.38%
Jun 10, 202621.6721.6721.6721.6721.67-2.34%
Jun 9, 202622.1922.1922.1922.1922.19-
Jun 8, 202622.1922.1922.1922.1922.190.63%
Jun 5, 202622.0522.0522.0522.0522.05-5.73%
Jun 4, 202623.3923.3923.3923.3923.392.14%
Jun 3, 202622.9022.9022.9022.9022.90-2.18%
Jun 2, 202623.4123.4123.4123.4123.410.77%
Jun 1, 202623.2323.2323.2323.2323.23-0.39%
May 29, 202623.3223.3223.3223.3223.32-0.85%
May 28, 202623.5223.5223.5223.5223.521.99%
May 27, 202623.0623.0623.0623.0623.060.48%
May 26, 202622.9522.9522.9522.9522.951.82%
May 22, 202622.5422.5422.5422.5422.54-0.04%
May 21, 202622.5522.5522.5522.5522.552.41%
May 20, 202622.0222.0222.0222.0222.023.19%
May 19, 202621.3421.3421.3421.3421.34-1.07%
May 18, 202621.5721.5721.5721.5721.57-2.57%
May 15, 202622.1422.1422.1422.1422.14-3.02%
May 14, 202622.8322.8322.8322.8322.831.83%
May 13, 202622.4222.4222.4222.4222.420.49%
May 12, 202622.3122.3122.3122.3122.31-0.76%
May 11, 202622.4822.4822.4822.4822.482.18%
May 8, 202622.0022.0022.0022.0022.000.82%
May 7, 202621.8221.8221.8221.8221.82-2.85%
May 6, 202622.4622.4622.4622.4622.462.32%
May 5, 202621.9521.9521.9521.9521.952.76%
May 4, 202621.3621.3621.3621.3621.360.47%
May 1, 202621.2621.2621.2621.2621.260.62%
Apr 30, 202621.1321.1321.1321.1321.133.33%
Apr 29, 202620.4520.4520.4520.4520.45-0.34%
Apr 28, 202620.5220.5220.5220.5220.52-2.75%
Apr 27, 202621.1021.1021.1021.1021.100.14%