Hood River New Opportunities Inst (HRNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
+0.19 (1.03%)
At close: Apr 2, 2026
HRNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
| Apr 1, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Mar 31, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 6.22% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.26% |
| Mar 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.31% |
| Mar 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.45% |
| Mar 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.34% |
| Mar 24, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Mar 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.25% |
| Mar 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -3.44% |
| Mar 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.18% |
| Mar 18, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.64% |
| Mar 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.61% |
| Mar 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.52% |
| Mar 13, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.92% |
| Mar 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.68% |
| Mar 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Mar 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Mar 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.65% |
| Mar 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.65% |
| Mar 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.64% |
| Mar 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| Mar 3, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.55% |
| Mar 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.40% |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.68% |
| Feb 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.60% |
| Feb 25, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Feb 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.41% |
| Feb 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.99% |
| Feb 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.87% |
| Feb 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Feb 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Feb 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.12% |
| Feb 12, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.54% |
| Feb 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.87% |
| Feb 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.97% |
| Feb 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.40% |
| Feb 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 6.56% |
| Feb 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.38% |
| Feb 4, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -3.92% |
| Feb 3, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.47% |
| Feb 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
| Jan 30, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -3.08% |
| Jan 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.32% |
| Jan 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Jan 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.74% |
| Jan 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Jan 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.91% |
| Jan 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |