Hood River New Opportunities Inst (HRNOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.61
-0.01 (-0.08%)
May 19, 2025, 4:00 PM EDT
HRNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 19, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.77% |
| May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.47% |
| May 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 4.18% |
| May 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| May 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.18% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| May 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.47% |
| May 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.19% |
| May 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Apr 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
| Apr 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Apr 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.97% |
| Apr 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.57% |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.34% |
| Apr 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -3.12% |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Apr 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Apr 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Apr 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.93% |
| Apr 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.69% |
| Apr 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 11.13% |
| Apr 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.49% |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Apr 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -6.48% |
| Apr 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -7.47% |
| Apr 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.68% |
| Apr 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Mar 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Mar 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.41% |
| Mar 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.53% |
| Mar 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.64% |
| Mar 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Mar 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3.65% |
| Mar 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Mar 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.59% |
| Mar 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.68% |
| Mar 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Mar 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.91% |
| Mar 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 3.13% |
| Mar 13, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.27% |
| Mar 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| Mar 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.71% |