HRNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.02	19.02	19.02	19.02	19.02	1.22%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-2.54%
Feb 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.87%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Feb 9, 2026	19.64	19.64	19.64	19.64	19.64	2.40%
Feb 6, 2026	19.18	19.18	19.18	19.18	19.18	6.56%
Feb 5, 2026	18.00	18.00	18.00	18.00	18.00	-3.38%
Feb 4, 2026	18.63	18.63	18.63	18.63	18.63	-3.92%
Feb 3, 2026	19.39	19.39	19.39	19.39	19.39	1.47%
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Jan 30, 2026	18.89	18.89	18.89	18.89	18.89	-3.08%
Jan 29, 2026	19.49	19.49	19.49	19.49	19.49	-1.32%
Jan 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Jan 27, 2026	19.87	19.87	19.87	19.87	19.87	1.74%
Jan 26, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Jan 23, 2026	19.66	19.66	19.66	19.66	19.66	-0.91%
Jan 22, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jan 21, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jan 20, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Jan 16, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jan 15, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Jan 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Jan 13, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jan 12, 2026	19.68	19.68	19.68	19.68	19.68	-
Jan 9, 2026	19.68	19.68	19.68	19.68	19.68	1.76%
Jan 8, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jan 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Jan 6, 2026	19.20	19.20	19.20	19.20	19.20	1.53%
Jan 5, 2026	18.91	18.91	18.91	18.91	18.91	2.94%
Jan 2, 2026	18.37	18.37	18.37	18.37	18.37	2.74%
Dec 31, 2025	17.88	17.88	17.88	17.88	17.88	-0.39%
Dec 30, 2025	17.95	17.95	17.95	17.95	17.95	-0.55%
Dec 29, 2025	18.05	18.05	18.05	18.05	18.05	-0.11%
Dec 26, 2025	18.07	18.07	18.07	18.07	18.07	-1.09%
Dec 24, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	-0.33%
Dec 22, 2025	18.29	18.29	18.29	18.29	18.29	1.95%
Dec 19, 2025	17.94	17.94	17.94	17.94	17.94	3.52%
Dec 18, 2025	17.33	17.33	17.33	17.33	17.33	1.88%
Dec 17, 2025	17.01	17.01	17.01	17.01	17.01	-2.74%
Dec 16, 2025	17.49	17.49	17.49	17.49	17.49	0.34%
Dec 15, 2025	17.43	17.43	17.43	17.43	17.43	-2.24%
Dec 12, 2025	17.83	17.83	17.83	17.83	17.83	-3.10%
Dec 11, 2025	18.40	18.40	18.40	18.40	18.40	1.55%
Dec 10, 2025	18.12	18.12	18.12	18.12	18.12	0.39%
Dec 9, 2025	18.05	18.05	18.05	18.05	18.05	0.28%
Dec 8, 2025	18.00	18.00	18.00	18.00	18.00	0.39%
Dec 5, 2025	17.93	17.93	17.93	17.93	17.93	-0.39%
Dec 4, 2025	18.00	18.00	18.00	18.00	18.00	1.64%
Dec 3, 2025	17.71	17.71	17.71	17.71	17.71	1.90%