HRNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.43	21.43	21.43	21.43	21.43	-1.06%
May 18, 2026	21.66	21.66	21.66	21.66	21.66	-2.56%
May 15, 2026	22.23	22.23	22.23	22.23	22.23	-3.01%
May 14, 2026	22.92	22.92	22.92	22.92	22.92	1.82%
May 13, 2026	22.51	22.51	22.51	22.51	22.51	0.45%
May 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.75%
May 11, 2026	22.58	22.58	22.58	22.58	22.58	2.22%
May 8, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
May 7, 2026	21.91	21.91	21.91	21.91	21.91	-2.88%
May 6, 2026	22.56	22.56	22.56	22.56	22.56	2.36%
May 5, 2026	22.04	22.04	22.04	22.04	22.04	2.75%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
May 1, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Apr 30, 2026	21.22	21.22	21.22	21.22	21.22	3.31%
Apr 29, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-2.74%
Apr 27, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Apr 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
Apr 22, 2026	21.24	21.24	21.24	21.24	21.24	1.38%
Apr 21, 2026	20.95	20.95	20.95	20.95	20.95	-1.04%
Apr 20, 2026	21.17	21.17	21.17	21.17	21.17	0.86%
Apr 17, 2026	20.99	20.99	20.99	20.99	20.99	2.04%
Apr 16, 2026	20.57	20.57	20.57	20.57	20.57	0.88%
Apr 15, 2026	20.39	20.39	20.39	20.39	20.39	0.89%
Apr 14, 2026	20.21	20.21	20.21	20.21	20.21	2.43%
Apr 13, 2026	19.73	19.73	19.73	19.73	19.73	2.23%
Apr 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Apr 9, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Apr 8, 2026	19.39	19.39	19.39	19.39	19.39	3.97%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Apr 6, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	1.03%
Apr 1, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	6.22%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-3.26%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-2.31%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-3.45%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	1.34%
Mar 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	2.25%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-3.44%
Mar 19, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Mar 18, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	1.61%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	1.52%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.68%
Mar 11, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Mar 10, 2026	19.04	19.04	19.04	19.04	19.04	0.47%