Hood River New Opportunities Inst (HRNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.23
+0.18 (0.94%)
At close: Oct 15, 2026
HRNOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
| Oct 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.84% |
| Oct 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.34% |
| Oct 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.57% |
| Oct 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Oct 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Oct 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.97% |
| Oct 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Oct 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Oct 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.76% |
| Oct 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Sep 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Sep 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Sep 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Sep 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Sep 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.35% |
| Sep 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.33% |
| Sep 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| Sep 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Sep 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.76% |
| Sep 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Sep 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Sep 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.81% |
| Sep 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Sep 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.60% |
| Sep 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.58% |
| Sep 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.84% |
| Sep 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Sep 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| Sep 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Sep 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.66% |
| Aug 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| Aug 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.28% |
| Aug 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Aug 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Aug 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
| Aug 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.14% |
| Aug 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| Aug 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.36% |
| Aug 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Aug 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -3.00% |
| Aug 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Aug 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.09% |
| Aug 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.93% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.93% |
| Aug 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Aug 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.88% |
| Aug 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |