HRNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Aug 25, 2026	21.70	21.70	21.70	21.70	21.70	0.84%
Aug 24, 2026	21.52	21.52	21.52	21.52	21.52	-2.14%
Aug 21, 2026	21.99	21.99	21.99	21.99	21.99	0.92%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-1.36%
Aug 19, 2026	22.09	22.09	22.09	22.09	22.09	-0.85%
Aug 18, 2026	22.28	22.28	22.28	22.28	22.28	-3.00%
Aug 17, 2026	22.97	22.97	22.97	22.97	22.97	0.13%
Aug 14, 2026	22.94	22.94	22.94	22.94	22.94	2.09%
Aug 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.93%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	1.93%
Aug 11, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Aug 10, 2026	22.18	22.18	22.18	22.18	22.18	-
Aug 7, 2026	22.18	22.18	22.18	22.18	22.18	1.88%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Aug 5, 2026	21.87	21.87	21.87	21.87	21.87	-1.66%
Aug 4, 2026	22.24	22.24	22.24	22.24	22.24	3.59%
Aug 3, 2026	21.47	21.47	21.47	21.47	21.47	3.17%
Jul 31, 2026	20.81	20.81	20.81	20.81	20.81	-1.33%
Jul 30, 2026	21.09	21.09	21.09	21.09	21.09	4.61%
Jul 29, 2026	20.16	20.16	20.16	20.16	20.16	-3.63%
Jul 28, 2026	20.92	20.92	20.92	20.92	20.92	-1.32%
Jul 27, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
Jul 24, 2026	21.13	21.13	21.13	21.13	21.13	-2.67%
Jul 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.78%
Jul 22, 2026	21.88	21.88	21.88	21.88	21.88	-1.04%
Jul 21, 2026	22.11	22.11	22.11	22.11	22.11	3.32%
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-
Jul 17, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Jul 16, 2026	21.45	21.45	21.45	21.45	21.45	-2.41%
Jul 15, 2026	21.98	21.98	21.98	21.98	21.98	-0.90%
Jul 14, 2026	22.18	22.18	22.18	22.18	22.18	1.00%
Jul 13, 2026	21.96	21.96	21.96	21.96	21.96	-2.40%
Jul 10, 2026	22.50	22.50	22.50	22.50	22.50	-1.49%
Jul 9, 2026	22.84	22.84	22.84	22.84	22.84	2.01%
Jul 8, 2026	22.39	22.39	22.39	22.39	22.39	-0.04%
Jul 7, 2026	22.40	22.40	22.40	22.40	22.40	-2.18%
Jul 6, 2026	22.90	22.90	22.90	22.90	22.90	1.01%
Jul 2, 2026	22.67	22.67	22.67	22.67	22.67	-1.99%
Jul 1, 2026	23.13	23.13	23.13	23.13	23.13	-1.83%
Jun 30, 2026	23.56	23.56	23.56	23.56	23.56	0.99%
Jun 29, 2026	23.33	23.33	23.33	23.33	23.33	1.83%
Jun 26, 2026	22.91	22.91	22.91	22.91	22.91	-0.13%
Jun 25, 2026	22.94	22.94	22.94	22.94	22.94	0.53%
Jun 24, 2026	22.82	22.82	22.82	22.82	22.82	-1.04%
Jun 23, 2026	23.06	23.06	23.06	23.06	23.06	-1.87%
Jun 22, 2026	23.50	23.50	23.50	23.50	23.50	-0.42%
Jun 18, 2026	23.60	23.60	23.60	23.60	23.60	3.33%
Jun 17, 2026	22.84	22.84	22.84	22.84	22.84	-0.31%
Jun 16, 2026	22.91	22.91	22.91	22.91	22.91	-1.46%