HRNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.39	22.39	22.39	22.39	22.39	-0.04%
Jul 7, 2026	22.40	22.40	22.40	22.40	22.40	-2.18%
Jul 6, 2026	22.90	22.90	22.90	22.90	22.90	1.01%
Jul 2, 2026	22.67	22.67	22.67	22.67	22.67	-1.99%
Jul 1, 2026	23.13	23.13	23.13	23.13	23.13	-1.83%
Jun 30, 2026	23.56	23.56	23.56	23.56	23.56	0.99%
Jun 29, 2026	23.33	23.33	23.33	23.33	23.33	1.83%
Jun 26, 2026	22.91	22.91	22.91	22.91	22.91	-0.13%
Jun 25, 2026	22.94	22.94	22.94	22.94	22.94	0.53%
Jun 24, 2026	22.82	22.82	22.82	22.82	22.82	-1.04%
Jun 23, 2026	23.06	23.06	23.06	23.06	23.06	-1.87%
Jun 22, 2026	23.50	23.50	23.50	23.50	23.50	-0.42%
Jun 18, 2026	23.60	23.60	23.60	23.60	23.60	3.33%
Jun 17, 2026	22.84	22.84	22.84	22.84	22.84	-0.31%
Jun 16, 2026	22.91	22.91	22.91	22.91	22.91	-1.46%
Jun 15, 2026	23.25	23.25	23.25	23.25	23.25	2.20%
Jun 12, 2026	22.75	22.75	22.75	22.75	22.75	0.13%
Jun 11, 2026	22.72	22.72	22.72	22.72	22.72	4.41%
Jun 10, 2026	21.76	21.76	21.76	21.76	21.76	-2.33%
Jun 9, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Jun 8, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Jun 5, 2026	22.15	22.15	22.15	22.15	22.15	-5.70%
Jun 4, 2026	23.49	23.49	23.49	23.49	23.49	2.13%
Jun 3, 2026	23.00	23.00	23.00	23.00	23.00	-2.17%
Jun 2, 2026	23.51	23.51	23.51	23.51	23.51	0.77%
Jun 1, 2026	23.33	23.33	23.33	23.33	23.33	-0.38%
May 29, 2026	23.42	23.42	23.42	23.42	23.42	-0.85%
May 28, 2026	23.62	23.62	23.62	23.62	23.62	1.99%
May 27, 2026	23.16	23.16	23.16	23.16	23.16	0.48%
May 26, 2026	23.05	23.05	23.05	23.05	23.05	1.86%
May 22, 2026	22.63	22.63	22.63	22.63	22.63	-0.04%
May 21, 2026	22.64	22.64	22.64	22.64	22.64	2.35%
May 20, 2026	22.12	22.12	22.12	22.12	22.12	3.22%
May 19, 2026	21.43	21.43	21.43	21.43	21.43	-1.06%
May 18, 2026	21.66	21.66	21.66	21.66	21.66	-2.56%
May 15, 2026	22.23	22.23	22.23	22.23	22.23	-3.01%
May 14, 2026	22.92	22.92	22.92	22.92	22.92	1.82%
May 13, 2026	22.51	22.51	22.51	22.51	22.51	0.45%
May 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.75%
May 11, 2026	22.58	22.58	22.58	22.58	22.58	2.22%
May 8, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
May 7, 2026	21.91	21.91	21.91	21.91	21.91	-2.88%
May 6, 2026	22.56	22.56	22.56	22.56	22.56	2.36%
May 5, 2026	22.04	22.04	22.04	22.04	22.04	2.75%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
May 1, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Apr 30, 2026	21.22	21.22	21.22	21.22	21.22	3.31%
Apr 29, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-2.74%
Apr 27, 2026	21.19	21.19	21.19	21.19	21.19	0.14%