HRNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
Apr 1, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Mar 31, 2026	18.29	18.29	18.29	18.29	18.29	6.15%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-3.26%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-2.30%
Mar 26, 2026	18.23	18.23	18.23	18.23	18.23	-3.44%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	1.34%
Mar 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 23, 2026	18.65	18.65	18.65	18.65	18.65	2.30%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-3.49%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Mar 18, 2026	18.66	18.66	18.66	18.66	18.66	-1.69%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.52%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Mar 12, 2026	18.57	18.57	18.57	18.57	18.57	-2.67%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	2.65%
Mar 6, 2026	18.48	18.48	18.48	18.48	18.48	-3.65%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.64%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	2.15%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.09	-2.55%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	-1.63%
Feb 26, 2026	19.64	19.64	19.64	19.64	19.64	1.60%
Feb 25, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Feb 24, 2026	19.37	19.37	19.37	19.37	19.37	1.41%
Feb 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Feb 19, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Feb 18, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Feb 13, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-2.49%
Feb 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.97%
Feb 9, 2026	19.66	19.66	19.66	19.66	19.66	2.40%
Feb 6, 2026	19.20	19.20	19.20	19.20	19.20	6.61%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-3.43%
Feb 4, 2026	18.65	18.65	18.65	18.65	18.65	-3.87%
Feb 3, 2026	19.40	19.40	19.40	19.40	19.40	1.46%
Feb 2, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-3.08%
Jan 29, 2026	19.50	19.50	19.50	19.50	19.50	-1.32%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jan 27, 2026	19.88	19.88	19.88	19.88	19.88	1.74%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Jan 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Jan 22, 2026	19.85	19.85	19.85	19.85	19.85	0.61%