HRNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.03	19.03	19.03	19.03	19.03	1.17%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-2.49%
Feb 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.97%
Feb 9, 2026	19.66	19.66	19.66	19.66	19.66	2.40%
Feb 6, 2026	19.20	19.20	19.20	19.20	19.20	6.61%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-3.43%
Feb 4, 2026	18.65	18.65	18.65	18.65	18.65	-3.87%
Feb 3, 2026	19.40	19.40	19.40	19.40	19.40	1.46%
Feb 2, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-3.08%
Jan 29, 2026	19.50	19.50	19.50	19.50	19.50	-1.32%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jan 27, 2026	19.88	19.88	19.88	19.88	19.88	1.74%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Jan 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Jan 22, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Jan 21, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Jan 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jan 16, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Jan 15, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Jan 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Jan 13, 2026	19.70	19.70	19.70	19.70	19.70	-
Jan 12, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	1.76%
Jan 8, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Jan 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	1.59%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	2.94%
Jan 2, 2026	18.38	18.38	18.38	18.38	18.38	2.74%
Dec 31, 2025	17.89	17.89	17.89	17.89	17.89	-0.39%
Dec 30, 2025	17.96	17.96	17.96	17.96	17.96	-0.55%
Dec 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.11%
Dec 26, 2025	18.08	18.08	18.08	18.08	18.08	-1.09%
Dec 24, 2025	18.28	18.28	18.28	18.28	18.28	0.22%
Dec 23, 2025	18.24	18.24	18.24	18.24	18.24	-0.38%
Dec 22, 2025	18.31	18.31	18.31	18.31	18.31	2.01%
Dec 19, 2025	17.95	17.95	17.95	17.95	17.95	3.52%
Dec 18, 2025	17.34	17.34	17.34	17.34	17.34	1.82%
Dec 17, 2025	17.03	17.03	17.03	17.03	17.03	-2.74%
Dec 16, 2025	17.51	17.51	17.51	17.51	17.51	0.40%
Dec 15, 2025	17.44	17.44	17.44	17.44	17.44	-2.24%
Dec 12, 2025	17.84	17.84	17.84	17.84	17.84	-3.10%
Dec 11, 2025	18.41	18.41	18.41	18.41	18.41	1.54%
Dec 10, 2025	18.13	18.13	18.13	18.13	18.13	0.39%
Dec 9, 2025	18.06	18.06	18.06	18.06	18.06	0.28%
Dec 8, 2025	18.01	18.01	18.01	18.01	18.01	0.39%
Dec 5, 2025	17.94	17.94	17.94	17.94	17.94	-0.44%
Dec 4, 2025	18.02	18.02	18.02	18.02	18.02	1.69%
Dec 3, 2025	17.72	17.72	17.72	17.72	17.72	1.84%