Skip to main content
logo
Hood River New Opportunities Retirement (HRNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
0.00 (0.00%)
At close: Jul 8, 2026

HRNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.4222.4222.4222.4222.42-2.22%
Jul 6, 202622.9322.9322.9322.9322.931.01%
Jul 2, 202622.7022.7022.7022.7022.70-1.99%
Jul 1, 202623.1623.1623.1623.1623.16-1.82%
Jun 30, 202623.5923.5923.5923.5923.590.98%
Jun 29, 202623.3623.3623.3623.3623.361.83%
Jun 26, 202622.9422.9422.9422.9422.94-0.13%
Jun 25, 202622.9722.9722.9722.9722.970.57%
Jun 24, 202622.8422.8422.8422.8422.84-1.04%
Jun 23, 202623.0823.0823.0823.0823.08-1.91%
Jun 22, 202623.5323.5323.5323.5323.53-0.42%
Jun 18, 202623.6323.6323.6323.6323.633.32%
Jun 17, 202622.8722.8722.8722.8722.87-0.31%
Jun 16, 202622.9422.9422.9422.9422.94-1.42%
Jun 15, 202623.2723.2723.2723.2723.272.15%
Jun 12, 202622.7822.7822.7822.7822.780.13%
Jun 11, 202622.7522.7522.7522.7522.754.41%
Jun 10, 202621.7921.7921.7921.7921.79-2.33%
Jun 9, 202622.3122.3122.3122.3122.31-
Jun 8, 202622.3122.3122.3122.3122.310.63%
Jun 5, 202622.1722.1722.1722.1722.17-5.74%
Jun 4, 202623.5223.5223.5223.5223.522.17%
Jun 3, 202623.0223.0223.0223.0223.02-2.21%
Jun 2, 202623.5423.5423.5423.5423.540.81%
Jun 1, 202623.3523.3523.3523.3523.35-0.38%
May 29, 202623.4423.4423.4423.4423.44-0.89%
May 28, 202623.6523.6523.6523.6523.652.03%
May 27, 202623.1823.1823.1823.1823.180.48%
May 26, 202623.0723.0723.0723.0723.071.81%
May 22, 202622.6622.6622.6622.6622.66-0.04%
May 21, 202622.6722.6722.6722.6722.672.39%
May 20, 202622.1422.1422.1422.1422.143.17%
May 19, 202621.4621.4621.4621.4621.46-1.01%
May 18, 202621.6821.6821.6821.6821.68-2.61%
May 15, 202622.2622.2622.2622.2622.26-3.01%
May 14, 202622.9522.9522.9522.9522.951.82%
May 13, 202622.5422.5422.5422.5422.540.49%
May 12, 202622.4322.4322.4322.4322.43-0.75%
May 11, 202622.6022.6022.6022.6022.602.17%
May 8, 202622.1222.1222.1222.1222.120.82%
May 7, 202621.9421.9421.9421.9421.94-2.83%
May 6, 202622.5822.5822.5822.5822.582.31%
May 5, 202622.0722.0722.0722.0722.072.75%
May 4, 202621.4821.4821.4821.4821.480.51%
May 1, 202621.3721.3721.3721.3721.370.61%
Apr 30, 202621.2421.2421.2421.2421.243.31%
Apr 29, 202620.5620.5620.5620.5620.56-0.34%
Apr 28, 202620.6320.6320.6320.6320.63-2.73%
Apr 27, 202621.2121.2121.2121.2121.210.14%
Apr 24, 202621.1821.1821.1821.1821.18-0.19%