Hood River New Opportunities Retirement (HRNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.26
+0.18 (0.94%)
At close: Oct 15, 2026
HRNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Oct 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.83% |
| Oct 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Oct 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.57% |
| Oct 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.09% |
| Oct 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.03% |
| Oct 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
| Oct 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Oct 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Oct 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.76% |
| Oct 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Sep 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Sep 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.39% |
| Sep 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Sep 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.35% |
| Sep 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.33% |
| Sep 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Sep 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Sep 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.76% |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Sep 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.80% |
| Sep 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Sep 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.65% |
| Sep 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.57% |
| Sep 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.84% |
| Sep 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Sep 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Sep 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Sep 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.66% |
| Aug 31, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Aug 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.28% |
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.84% |
| Aug 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.13% |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.36% |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.85% |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.00% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.09% |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.93% |
| Aug 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Aug 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.88% |
| Aug 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |