Hood River New Opportunities Retirement (HRNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.07 (0.32%)
At close: Aug 26, 2026
HRNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.84% |
| Aug 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.13% |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.36% |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.85% |
| Aug 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.00% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.09% |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.93% |
| Aug 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Aug 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.88% |
| Aug 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Aug 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.66% |
| Aug 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 3.58% |
| Aug 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.22% |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.33% |
| Jul 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 4.56% |
| Jul 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -3.63% |
| Jul 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Jul 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Jul 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.71% |
| Jul 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Jul 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% |
| Jul 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 3.36% |
| Jul 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jul 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Jul 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.41% |
| Jul 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Jul 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Jul 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.40% |
| Jul 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.49% |
| Jul 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.01% |
| Jul 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Jul 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.22% |
| Jul 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Jul 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.99% |
| Jul 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.82% |
| Jun 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Jun 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.83% |
| Jun 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Jun 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Jun 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Jun 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.91% |
| Jun 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Jun 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 3.32% |
| Jun 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Jun 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.42% |
| Jun 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.15% |