HRNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.46	21.46	21.46	21.46	21.46	-1.01%
May 18, 2026	21.68	21.68	21.68	21.68	21.68	-2.61%
May 15, 2026	22.26	22.26	22.26	22.26	22.26	-3.01%
May 14, 2026	22.95	22.95	22.95	22.95	22.95	1.82%
May 13, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
May 12, 2026	22.43	22.43	22.43	22.43	22.43	-0.75%
May 11, 2026	22.60	22.60	22.60	22.60	22.60	2.17%
May 8, 2026	22.12	22.12	22.12	22.12	22.12	0.82%
May 7, 2026	21.94	21.94	21.94	21.94	21.94	-2.83%
May 6, 2026	22.58	22.58	22.58	22.58	22.58	2.31%
May 5, 2026	22.07	22.07	22.07	22.07	22.07	2.75%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
May 1, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
Apr 30, 2026	21.24	21.24	21.24	21.24	21.24	3.31%
Apr 29, 2026	20.56	20.56	20.56	20.56	20.56	-0.34%
Apr 28, 2026	20.63	20.63	20.63	20.63	20.63	-2.73%
Apr 27, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Apr 24, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Apr 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Apr 22, 2026	21.27	21.27	21.27	21.27	21.27	1.43%
Apr 21, 2026	20.97	20.97	20.97	20.97	20.97	-1.04%
Apr 20, 2026	21.19	21.19	21.19	21.19	21.19	0.86%
Apr 17, 2026	21.01	21.01	21.01	21.01	21.01	2.04%
Apr 16, 2026	20.59	20.59	20.59	20.59	20.59	0.88%
Apr 15, 2026	20.41	20.41	20.41	20.41	20.41	0.89%
Apr 14, 2026	20.23	20.23	20.23	20.23	20.23	2.43%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	2.23%
Apr 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Apr 8, 2026	19.41	19.41	19.41	19.41	19.41	3.96%
Apr 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Apr 6, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
Apr 1, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Mar 31, 2026	18.29	18.29	18.29	18.29	18.29	6.15%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-3.26%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-2.30%
Mar 26, 2026	18.23	18.23	18.23	18.23	18.23	-3.44%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	1.34%
Mar 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 23, 2026	18.65	18.65	18.65	18.65	18.65	2.30%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-3.49%
Mar 19, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Mar 18, 2026	18.66	18.66	18.66	18.66	18.66	-1.69%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.52%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Mar 12, 2026	18.57	18.57	18.57	18.57	18.57	-2.67%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.42%