M3Sixty Income and Opportunity Fund Class A (HROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
-0.10 (-0.87%)
At close: Apr 2, 2026
HROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Mar 31, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.70% |
| Mar 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Mar 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% |
| Mar 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.43% |
| Mar 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| Mar 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Mar 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.97% |
| Mar 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.67% |
| Mar 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Mar 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% |
| Mar 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Mar 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Mar 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Mar 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.45% |
| Mar 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Mar 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Mar 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Mar 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.26% |
| Mar 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Mar 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Mar 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.99% |
| Mar 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Feb 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Feb 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Feb 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Feb 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Feb 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Feb 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Feb 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Feb 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Feb 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Feb 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.91% |
| Feb 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Feb 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Feb 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Feb 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.00% |
| Feb 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.28% |
| Feb 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Feb 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| Feb 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jan 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.05% |
| Jan 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jan 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jan 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Jan 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Jan 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jan 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |