M3Sixty Income and Opportunity Fund Class A (HROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
+0.02 (0.17%)
Feb 13, 2026, 9:30 AM EST
HROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Feb 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.91% |
| Feb 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Feb 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Feb 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.99% |
| Feb 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.23% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jan 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.08% |
| Jan 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jan 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Jan 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Jan 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jan 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Jan 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Jan 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jan 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jan 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.05% |
| Jan 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Jan 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.13% |
| Jan 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Jan 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.14% |
| Jan 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.87% |
| Dec 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Dec 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Dec 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Dec 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Dec 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Dec 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Dec 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -7.23% |
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 14.10 | 12.95 | 1.66% |
| Dec 18, 2025 | 12.74 | 12.74 | 12.74 | 13.87 | 12.74 | 0.58% |
| Dec 17, 2025 | 12.67 | 12.67 | 12.67 | 13.79 | 12.67 | -1.29% |
| Dec 16, 2025 | 12.83 | 12.83 | 12.83 | 13.97 | 12.83 | 0.07% |
| Dec 15, 2025 | 12.82 | 12.82 | 12.82 | 13.96 | 12.82 | -0.99% |
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 14.10 | 12.95 | -1.61% |
| Dec 11, 2025 | 13.16 | 13.16 | 13.16 | 14.33 | 13.16 | 0.63% |
| Dec 10, 2025 | 13.08 | 13.08 | 13.08 | 14.24 | 13.08 | 0.71% |
| Dec 9, 2025 | 12.99 | 12.99 | 12.99 | 14.14 | 12.99 | - |
| Dec 8, 2025 | 12.99 | 12.99 | 12.99 | 14.14 | 12.99 | -0.28% |
| Dec 5, 2025 | 13.03 | 13.03 | 13.03 | 14.18 | 13.03 | 0.21% |
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 14.15 | 13.00 | 0.78% |