M3Sixty Income and Opportunity Fund Class A (HROAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.12 (1.04%)
At close: Jul 9, 2026
HROAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Jul 8, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Jul 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| Jul 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| Jul 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Jul 1, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Jun 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Jun 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
| Jun 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Jun 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| Jun 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jun 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.95% |
| Jun 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Jun 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Jun 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Jun 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jun 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Jun 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Jun 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.59% |
| Jun 10, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.82% |
| Jun 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Jun 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Jun 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.58% |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.10% |
| Jun 3, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Jun 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| May 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| May 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| May 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| May 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| May 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.28% |
| May 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.68% |
| May 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| May 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.73% |
| May 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| May 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| May 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| May 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.08% |
| May 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| May 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.43% |
| May 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| May 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Apr 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.45% |
| Apr 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.76% |
| Apr 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |