Rational Tactical Return Fund Class A (HRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.01 (0.06%)
At close: Apr 25, 2025
HRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Apr 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Apr 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Apr 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Apr 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Apr 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Apr 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Apr 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Apr 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Mar 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Mar 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Mar 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Mar 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Mar 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Mar 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Mar 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Mar 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Mar 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Mar 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Mar 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Mar 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Mar 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Mar 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Mar 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Mar 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Mar 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Mar 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Mar 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Mar 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Mar 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Feb 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Feb 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Feb 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Feb 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Feb 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Feb 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Feb 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Feb 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Feb 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Feb 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Feb 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |