HRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.05	17.05	17.05	17.05	17.05	0.47%
Aug 26, 2026	16.97	16.97	16.97	16.97	16.97	0.06%
Aug 25, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 24, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 21, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Aug 20, 2026	16.83	16.83	16.83	16.83	16.83	-0.71%
Aug 19, 2026	16.95	16.95	16.95	16.95	16.95	0.47%
Aug 18, 2026	16.87	16.87	16.87	16.87	16.87	-0.53%
Aug 17, 2026	16.96	16.96	16.96	16.96	16.96	-0.35%
Aug 14, 2026	17.02	17.02	17.02	17.02	17.02	-0.18%
Aug 13, 2026	17.05	17.05	17.05	17.05	17.05	0.53%
Aug 12, 2026	16.96	16.96	16.96	16.96	16.96	0.36%
Aug 11, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Aug 10, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 7, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 6, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 5, 2026	16.91	16.91	16.91	16.91	16.91	-
Aug 4, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 3, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Jul 31, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Jul 30, 2026	16.65	16.65	16.65	16.65	16.65	1.38%
Jul 29, 2026	16.50	16.50	16.50	16.50	16.42	-1.08%
Jul 28, 2026	16.68	16.68	16.68	16.68	16.60	0.30%
Jul 27, 2026	16.63	16.63	16.63	16.63	16.55	0.18%
Jul 24, 2026	16.60	16.60	16.60	16.60	16.52	0.24%
Jul 23, 2026	16.56	16.56	16.56	16.56	16.48	-1.14%
Jul 22, 2026	16.75	16.75	16.75	16.75	16.67	-0.12%
Jul 21, 2026	16.77	16.77	16.77	16.77	16.69	0.72%
Jul 20, 2026	16.65	16.65	16.65	16.65	16.57	-
Jul 17, 2026	16.65	16.65	16.65	16.65	16.57	-0.95%
Jul 16, 2026	16.81	16.81	16.81	16.81	16.73	-0.48%
Jul 15, 2026	16.89	16.89	16.89	16.89	16.81	0.36%
Jul 14, 2026	16.83	16.83	16.83	16.83	16.75	0.41%
Jul 13, 2026	16.76	16.76	16.76	16.76	16.68	-0.59%
Jul 10, 2026	16.86	16.86	16.86	16.86	16.78	0.24%
Jul 9, 2026	16.82	16.82	16.82	16.82	16.74	0.66%
Jul 8, 2026	16.71	16.71	16.71	16.71	16.63	-0.24%
Jul 7, 2026	16.75	16.75	16.75	16.75	16.67	-0.47%
Jul 6, 2026	16.83	16.83	16.83	16.83	16.75	0.59%
Jul 2, 2026	16.73	16.73	16.73	16.73	16.65	-
Jul 1, 2026	16.73	16.73	16.73	16.73	16.65	-0.06%
Jun 30, 2026	16.74	16.74	16.74	16.74	16.66	0.42%
Jun 29, 2026	16.67	16.67	16.67	16.67	16.59	0.96%
Jun 26, 2026	16.59	16.59	16.59	16.59	16.43	-0.06%
Jun 25, 2026	16.60	16.60	16.60	16.60	16.44	0.24%
Jun 24, 2026	16.56	16.56	16.56	16.56	16.41	0.12%
Jun 23, 2026	16.54	16.54	16.54	16.54	16.39	-1.13%
Jun 22, 2026	16.73	16.73	16.73	16.73	16.57	-0.24%
Jun 18, 2026	16.77	16.77	16.77	16.77	16.61	0.91%
Jun 17, 2026	16.62	16.62	16.62	16.62	16.46	-0.84%