Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.11 (0.52%)
At close: Apr 2, 2026
HRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Apr 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Mar 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 4.36% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.35% |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.06% |
| Mar 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.61% |
| Mar 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Mar 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.39% |
| Mar 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.07% |
| Mar 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| Mar 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.05% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Mar 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.35% |
| Mar 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Mar 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Mar 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.60% |
| Mar 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.71% |
| Mar 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.58% |
| Mar 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Mar 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.39% |
| Mar 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.26% |
| Feb 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.71% |
| Feb 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Feb 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Feb 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% |
| Feb 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.82% |
| Feb 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Feb 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Feb 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.76% |
| Feb 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Feb 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.91% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Feb 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Feb 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.02% |
| Feb 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.98% |
| Feb 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Feb 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Feb 3, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Feb 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.18% |
| Jan 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Jan 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Jan 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Jan 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Jan 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.80% |
| Jan 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |