Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.24 (1.08%)
Feb 13, 2026, 9:30 AM EST
HRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.12% |
| Feb 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.90% |
| Feb 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Feb 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Feb 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Feb 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 3.96% |
| Feb 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |
| Feb 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.03% |
| Feb 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.22% |
| Jan 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Jan 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Jan 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jan 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.80% |
| Jan 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Jan 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.63% |
| Jan 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.27% |
| Jan 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Jan 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Jan 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Jan 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Jan 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Jan 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Jan 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Jan 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Jan 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.58% |
| Jan 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.25% |
| Jan 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.49% |
| Dec 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Dec 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Dec 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.75% |
| Dec 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -7.89% |
| Dec 24, 2025 | 22.83 | 22.83 | 22.83 | 24.60 | 22.83 | 0.04% |
| Dec 23, 2025 | 22.82 | 22.82 | 22.82 | 24.59 | 22.82 | -0.20% |
| Dec 22, 2025 | 22.86 | 22.86 | 22.86 | 24.64 | 22.86 | 1.40% |
| Dec 19, 2025 | 22.55 | 22.55 | 22.55 | 24.30 | 22.55 | 1.76% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 23.88 | 22.16 | 0.72% |
| Dec 17, 2025 | 22.00 | 22.00 | 22.00 | 23.71 | 22.00 | -1.41% |
| Dec 16, 2025 | 22.32 | 22.32 | 22.32 | 24.05 | 22.32 | -0.66% |
| Dec 15, 2025 | 22.46 | 22.46 | 22.46 | 24.21 | 22.46 | -0.70% |
| Dec 12, 2025 | 22.62 | 22.62 | 22.62 | 24.38 | 22.62 | -2.05% |
| Dec 11, 2025 | 23.10 | 23.10 | 23.10 | 24.89 | 23.10 | 1.22% |
| Dec 10, 2025 | 22.82 | 22.82 | 22.82 | 24.59 | 22.82 | 1.57% |
| Dec 9, 2025 | 22.46 | 22.46 | 22.46 | 24.21 | 22.46 | 0.17% |
| Dec 8, 2025 | 22.43 | 22.43 | 22.43 | 24.17 | 22.43 | -0.45% |
| Dec 5, 2025 | 22.53 | 22.53 | 22.53 | 24.28 | 22.53 | -0.21% |
| Dec 4, 2025 | 22.58 | 22.58 | 22.58 | 24.33 | 22.58 | 0.70% |
| Dec 3, 2025 | 22.42 | 22.42 | 22.42 | 24.16 | 22.42 | 1.30% |