Carillon Eagle Small Cap Growth A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.63 (2.99%)
Aug 22, 2025, 4:00 PM EDT
HRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.99% |
| Aug 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Aug 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.85% |
| Aug 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Aug 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Aug 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.39% |
| Aug 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% |
| Aug 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.36% |
| Aug 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Aug 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Aug 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Aug 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |
| Aug 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.59% |
| Aug 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.33% |
| Jul 31, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Jul 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.34% |
| Jul 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jul 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Jul 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Jul 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Jul 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.31% |
| Jul 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jul 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Jul 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jul 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.46% |
| Jul 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Jul 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.59% |
| Jul 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jul 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Jul 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jul 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Jul 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Jul 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
| Jul 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jul 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jul 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jun 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Jun 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jun 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
| Jun 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Jun 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Jun 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jun 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.06% |
| Jun 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.89% |
| Jun 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |