Skip to main content
Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
+0.22 (1.11%)
Jun 6, 2025, 4:00 PM EDT

HRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202520.0920.0920.0920.0920.091.11%
Jun 5, 202519.8719.8719.8719.8719.870.40%
Jun 4, 202519.7919.7919.7919.7919.79-0.10%
Jun 3, 202519.8119.8119.8119.8119.811.85%
Jun 2, 202519.4519.4519.4519.4519.450.36%
May 30, 202519.3819.3819.3819.3819.38-0.10%
May 29, 202519.4019.4019.4019.4019.400.26%
May 28, 202519.3519.3519.3519.3519.35-1.12%
May 27, 202519.5719.5719.5719.5719.572.03%
May 23, 202519.1819.1819.1819.1819.18-0.31%
May 22, 202519.2419.2419.2419.2419.24-0.10%
May 21, 202519.2619.2619.2619.2619.26-2.38%
May 20, 202519.7319.7319.7319.7319.730.20%
May 19, 202519.6919.6919.6919.6919.69-0.40%
May 16, 202519.7719.7719.7719.7719.771.07%
May 15, 202519.5619.5619.5619.5619.560.31%
May 14, 202519.5019.5019.5019.5019.50-0.71%
May 13, 202519.6419.6419.6419.6419.640.72%
May 12, 202519.5019.5019.5019.5019.504.00%
May 9, 202518.7518.7518.7518.7518.75-0.05%
May 8, 202518.7618.7618.7618.7618.761.68%
May 7, 202518.4518.4518.4518.4518.45-0.16%
May 6, 202518.4818.4818.4818.4818.48-1.55%
May 5, 202518.7718.7718.7718.7718.77-0.53%
May 2, 202518.8718.8718.8718.8718.872.67%
May 1, 202518.3818.3818.3818.3818.380.71%
Apr 30, 202518.2518.2518.2518.2518.25-0.27%
Apr 29, 202518.3018.3018.3018.3018.300.83%
Apr 28, 202518.1518.1518.1518.1518.150.39%
Apr 25, 202518.0818.0818.0818.0818.080.17%
Apr 24, 202518.0518.0518.0518.0518.052.91%
Apr 23, 202517.5417.5417.5417.5417.542.27%
Apr 22, 202517.1517.1517.1517.1517.152.45%
Apr 21, 202516.7416.7416.7416.7416.74-3.01%
Apr 17, 202517.2617.2617.2617.2617.260.94%
Apr 16, 202517.1017.1017.1017.1017.10-1.33%
Apr 15, 202517.3317.3317.3317.3317.33-0.12%
Apr 14, 202517.3517.3517.3517.3517.350.99%
Apr 11, 202517.1817.1817.1817.1817.181.66%
Apr 10, 202516.9016.9016.9016.9016.90-4.52%
Apr 9, 202517.7017.7017.7017.7017.7010.28%
Apr 8, 202516.0516.0516.0516.0516.05-2.73%
Apr 7, 202516.5016.5016.5016.5016.50-0.36%
Apr 4, 202516.5616.5616.5616.5616.56-5.53%
Apr 3, 202517.5317.5317.5317.5317.53-7.40%
Apr 2, 202518.9318.9318.9318.9318.932.10%
Apr 1, 202518.5418.5418.5418.5418.540.49%
Mar 31, 202518.4518.4518.4518.4518.45-0.86%
Mar 28, 202518.6118.6118.6118.6118.61-2.31%
Mar 27, 202519.0519.0519.0519.0519.05-0.94%