Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.76
+0.18 (0.87%)
Jul 3, 2025, 4:00 PM EDT
HRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Jul 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
| Jul 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jul 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jul 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jun 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Jun 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jun 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
| Jun 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Jun 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Jun 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jun 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
| Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.06% |
| Jun 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.89% |
| Jun 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Jun 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Jun 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jun 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.11% |
| Jun 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jun 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Jun 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.85% |
| Jun 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| May 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| May 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| May 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.12% |
| May 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.03% |
| May 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| May 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| May 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.38% |
| May 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| May 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| May 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| May 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.71% |
| May 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.72% |
| May 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.00% |
| May 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| May 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.68% |
| May 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| May 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.55% |
| May 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53% |
| May 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.67% |
| May 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.71% |
| Apr 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| Apr 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Apr 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |