Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
+0.18 (0.87%)
Jul 3, 2025, 4:00 PM EDT

HRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202520.6620.6620.6620.6620.660.73%
Jul 7, 202520.5120.5120.5120.5120.51-1.20%
Jul 3, 202520.7620.7620.7620.7620.760.87%
Jul 2, 202520.5820.5820.5820.5820.580.88%
Jul 1, 202520.4020.4020.4020.4020.40-
Jun 30, 202520.4020.4020.4020.4020.40-0.05%
Jun 27, 202520.4120.4120.4120.4120.410.29%
Jun 26, 202520.3520.3520.3520.3520.351.55%
Jun 25, 202520.0420.0420.0420.0420.04-0.79%
Jun 24, 202520.2020.2020.2020.2020.201.25%
Jun 23, 202519.9519.9519.9519.9519.950.55%
Jun 20, 202519.8419.8419.8419.8419.84-0.30%
Jun 18, 202519.9019.9019.9019.9019.900.45%
Jun 17, 202519.8119.8119.8119.8119.81-0.75%
Jun 16, 202519.9619.9619.9619.9619.961.06%
Jun 13, 202519.7519.7519.7519.7519.75-1.89%
Jun 12, 202520.1320.1320.1320.1320.13-0.25%
Jun 11, 202520.1820.1820.1820.1820.18-0.10%
Jun 10, 202520.2020.2020.2020.2020.200.05%
Jun 9, 202520.1920.1920.1920.1920.190.50%
Jun 6, 202520.0920.0920.0920.0920.091.11%
Jun 5, 202519.8719.8719.8719.8719.870.40%
Jun 4, 202519.7919.7919.7919.7919.79-0.10%
Jun 3, 202519.8119.8119.8119.8119.811.85%
Jun 2, 202519.4519.4519.4519.4519.450.36%
May 30, 202519.3819.3819.3819.3819.38-0.10%
May 29, 202519.4019.4019.4019.4019.400.26%
May 28, 202519.3519.3519.3519.3519.35-1.12%
May 27, 202519.5719.5719.5719.5719.572.03%
May 23, 202519.1819.1819.1819.1819.18-0.31%
May 22, 202519.2419.2419.2419.2419.24-0.10%
May 21, 202519.2619.2619.2619.2619.26-2.38%
May 20, 202519.7319.7319.7319.7319.730.20%
May 19, 202519.6919.6919.6919.6919.69-0.40%
May 16, 202519.7719.7719.7719.7719.771.07%
May 15, 202519.5619.5619.5619.5619.560.31%
May 14, 202519.5019.5019.5019.5019.50-0.71%
May 13, 202519.6419.6419.6419.6419.640.72%
May 12, 202519.5019.5019.5019.5019.504.00%
May 9, 202518.7518.7518.7518.7518.75-0.05%
May 8, 202518.7618.7618.7618.7618.761.68%
May 7, 202518.4518.4518.4518.4518.45-0.16%
May 6, 202518.4818.4818.4818.4818.48-1.55%
May 5, 202518.7718.7718.7718.7718.77-0.53%
May 2, 202518.8718.8718.8718.8718.872.67%
May 1, 202518.3818.3818.3818.3818.380.71%
Apr 30, 202518.2518.2518.2518.2518.25-0.27%
Apr 29, 202518.3018.3018.3018.3018.300.83%
Apr 28, 202518.1518.1518.1518.1518.150.39%
Apr 25, 202518.0818.0818.0818.0818.080.17%