Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.22 (0.98%)
At close: Oct 15, 2026
HRSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Oct 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.31% |
| Oct 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Oct 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Oct 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Oct 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.86% |
| Oct 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Oct 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Oct 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.42% |
| Oct 1, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Sep 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Sep 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Sep 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Sep 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Sep 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.48% |
| Sep 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Sep 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Sep 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| Sep 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Sep 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Sep 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.98% |
| Sep 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.26% |
| Sep 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Sep 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.58% |
| Sep 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.19% |
| Sep 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Sep 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Sep 3, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Sep 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Sep 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.28% |
| Aug 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Aug 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.97% |
| Aug 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Aug 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.52% |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.01% |
| Aug 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.66% |
| Aug 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.69% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Aug 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Aug 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.66% |
| Aug 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |