Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.22 (-0.92%)
At close: May 19, 2026
HRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| May 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.16% |
| May 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.39% |
| May 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| May 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| May 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| May 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.12% |
| May 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| May 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| May 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.23% |
| May 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| May 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Apr 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.72% |
| Apr 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Apr 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.00% |
| Apr 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Apr 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.03% |
| Apr 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Apr 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Apr 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.93% |
| Apr 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Apr 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.78% |
| Apr 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Apr 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Apr 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.33% |
| Apr 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.31% |
| Apr 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Apr 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Apr 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.74% |
| Apr 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Apr 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Apr 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Mar 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 4.36% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.35% |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.06% |
| Mar 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.61% |
| Mar 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Mar 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.39% |
| Mar 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.07% |
| Mar 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| Mar 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.05% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Mar 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.35% |
| Mar 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Mar 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |