Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.20 (-0.78%)
At close: Jul 8, 2026
HRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.78% |
| Jul 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.73% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Jul 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.52% |
| Jul 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.09% |
| Jun 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.68% |
| Jun 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.64% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jun 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.99% |
| Jun 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.38% |
| Jun 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jun 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.94% |
| Jun 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% |
| Jun 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Jun 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.65% |
| Jun 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.79% |
| Jun 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.74% |
| Jun 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Jun 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.77% |
| Jun 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Jun 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| Jun 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Jun 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| May 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| May 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| May 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| May 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.54% |
| May 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |
| May 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| May 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.63% |
| May 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| May 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.16% |
| May 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.39% |
| May 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| May 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| May 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| May 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.12% |
| May 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| May 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| May 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.23% |
| May 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| May 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Apr 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.72% |
| Apr 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Apr 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.00% |
| Apr 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |