Carillon Eagle Small Cap Growth Fund Class A (HRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.10 (0.41%)
At close: Aug 26, 2026
HRSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Aug 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.52% |
| Aug 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.01% |
| Aug 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.66% |
| Aug 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.69% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Aug 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Aug 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.66% |
| Aug 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Aug 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Aug 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.18% |
| Aug 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.64% |
| Jul 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| Jul 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.94% |
| Jul 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.70% |
| Jul 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.33% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| Jul 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Jul 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.19% |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.27% |
| Jul 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.04% |
| Jul 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jul 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Jul 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Jul 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.61% |
| Jul 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.16% |
| Jul 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.53% |
| Jul 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.78% |
| Jul 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.73% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Jul 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.52% |
| Jul 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.09% |
| Jun 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.68% |
| Jun 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.64% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jun 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.99% |
| Jun 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.38% |
| Jun 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jun 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.94% |