Hood River Small-Cap Growth Retirement (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.73
+0.32 (0.39%)
Sep 5, 2025, 4:00 PM EDT
HRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.39% |
| Sep 4, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.28% |
| Sep 3, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.62% |
| Sep 2, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.47% |
| Aug 29, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.17% |
| Aug 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.11% |
| Aug 27, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.49% |
| Aug 26, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 1.42% |
| Aug 25, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.73% |
| Aug 22, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 3.08% |
| Aug 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.52% |
| Aug 20, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.05% |
| Aug 19, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.77% |
| Aug 18, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.24% |
| Aug 15, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.38% |
| Aug 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.97% |
| Aug 13, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.18% |
| Aug 12, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 3.04% |
| Aug 11, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.22% |
| Aug 8, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.03% |
| Aug 7, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.17% |
| Aug 6, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.85% |
| Aug 5, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.16% |
| Aug 4, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 2.51% |
| Aug 1, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.20% |
| Jul 31, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.38% |
| Jul 30, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.99% |
| Jul 29, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.05% |
| Jul 28, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.04% |
| Jul 25, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.21% |
| Jul 24, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.74% |
| Jul 23, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.55% |
| Jul 22, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.47% |
| Jul 21, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.24% |
| Jul 18, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.04% |
| Jul 17, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.80% |
| Jul 16, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.39% |
| Jul 15, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.97% |
| Jul 14, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.16% |
| Jul 11, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.31% |
| Jul 10, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.63% |
| Jul 9, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.54% |
| Jul 8, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.42% |
| Jul 7, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.60% |
| Jul 3, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.38% |
| Jul 2, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.96% |
| Jul 1, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.35% |
| Jun 30, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.26% |
| Jun 27, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.20% |
| Jun 26, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.72% |