Hood River Small-Cap Growth Fund Retirement Shares (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.25
-1.69 (-2.20%)
Aug 1, 2025, 4:00 PM EDT
First Financial Northwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.20% |
| Jul 31, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.38% |
| Jul 30, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.99% |
| Jul 29, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.05% |
| Jul 28, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.04% |
| Jul 25, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.21% |
| Jul 24, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.74% |
| Jul 23, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.55% |
| Jul 22, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.47% |
| Jul 21, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.24% |
| Jul 18, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.04% |
| Jul 17, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.80% |
| Jul 16, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.39% |
| Jul 15, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.97% |
| Jul 14, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.16% |
| Jul 11, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.31% |
| Jul 10, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.63% |
| Jul 9, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.54% |
| Jul 8, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.42% |
| Jul 7, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.60% |
| Jul 3, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.38% |
| Jul 2, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.96% |
| Jul 1, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.35% |
| Jun 30, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.26% |
| Jun 27, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.20% |
| Jun 26, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.72% |
| Jun 25, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.33% |
| Jun 24, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.87% |
| Jun 23, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.03% |
| Jun 20, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
| Jun 18, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.44% |
| Jun 17, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.33% |
| Jun 16, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 1.79% |
| Jun 13, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -2.53% |
| Jun 12, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.34% |
| Jun 11, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.12% |
| Jun 10, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.08% |
| Jun 9, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.22% |
| Jun 6, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 2.11% |
| Jun 5, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.27% |
| Jun 4, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 1.04% |
| Jun 3, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.70% |
| Jun 2, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 2.14% |
| May 30, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.40% |
| May 29, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.12% |
| May 28, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.02% |
| May 27, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.98% |
| May 23, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.07% |
| May 22, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.04% |
| May 21, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -2.62% |