Hood River Small-Cap Growth Retirement (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.88
-0.28 (-0.29%)
At close: Dec 5, 2025
HRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.29% |
| Dec 4, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 1.94% |
| Dec 3, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 1.88% |
| Dec 2, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.17% |
| Dec 1, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -1.27% |
| Nov 28, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 1.20% |
| Nov 26, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 1.42% |
| Nov 25, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.74% |
| Nov 24, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 3.84% |
| Nov 21, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 2.46% |
| Nov 20, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -3.39% |
| Nov 19, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.69% |
| Nov 18, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.27% |
| Nov 17, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -2.11% |
| Nov 14, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.65% |
| Nov 13, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -4.60% |
| Nov 12, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.41% |
| Nov 11, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.92% |
| Nov 10, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 2.02% |
| Nov 7, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.76% |
| Nov 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.05% |
| Nov 5, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 1.74% |
| Nov 4, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -1.99% |
| Nov 3, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.85% |
| Oct 31, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.90% |
| Oct 30, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.90% |
| Oct 29, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.34% |
| Oct 28, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.51% |
| Oct 27, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 1.08% |
| Oct 24, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 1.63% |
| Oct 23, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 2.46% |
| Oct 22, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -2.76% |
| Oct 21, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.92% |
| Oct 20, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 2.05% |
| Oct 17, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.44% |
| Oct 16, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -1.91% |
| Oct 15, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 1.14% |
| Oct 14, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.85% |
| Oct 13, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 2.89% |
| Oct 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -2.44% |
| Oct 9, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.50% |
| Oct 8, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 1.67% |
| Oct 7, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.90% |
| Oct 6, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 1.14% |
| Oct 3, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.39% |
| Oct 2, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 1.48% |
| Oct 1, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.48% |
| Sep 30, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.54% |
| Sep 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.64% |
| Sep 26, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.79% |