HRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	98.30	98.30	98.30	98.30	98.30	-2.16%
Mar 4, 2026	100.47	100.47	100.47	100.47	100.47	1.97%
Mar 3, 2026	98.53	98.53	98.53	98.53	98.53	-2.78%
Mar 2, 2026	101.35	101.35	101.35	101.35	101.35	2.12%
Feb 27, 2026	99.25	99.25	99.25	99.25	99.25	-0.80%
Feb 26, 2026	100.05	100.05	100.05	100.05	100.05	0.58%
Feb 25, 2026	99.47	99.47	99.47	99.47	99.47	-0.23%
Feb 24, 2026	99.70	99.70	99.70	99.70	99.70	1.65%
Feb 23, 2026	98.08	98.08	98.08	98.08	98.08	-0.83%
Feb 20, 2026	98.90	98.90	98.90	98.90	98.90	-0.40%
Feb 19, 2026	99.30	99.30	99.30	99.30	99.30	0.63%
Feb 18, 2026	98.68	98.68	98.68	98.68	98.68	0.40%
Feb 17, 2026	98.29	98.29	98.29	98.29	98.29	0.36%
Feb 13, 2026	97.94	97.94	97.94	97.94	97.94	0.78%
Feb 12, 2026	97.18	97.18	97.18	97.18	97.18	-2.27%
Feb 11, 2026	99.44	99.44	99.44	99.44	99.44	-0.64%
Feb 10, 2026	100.08	100.08	100.08	100.08	100.08	-0.99%
Feb 9, 2026	101.08	101.08	101.08	101.08	101.08	2.21%
Feb 6, 2026	98.89	98.89	98.89	98.89	98.89	6.70%
Feb 5, 2026	92.68	92.68	92.68	92.68	92.68	-2.75%
Feb 4, 2026	95.30	95.30	95.30	95.30	95.30	-3.74%
Feb 3, 2026	99.00	99.00	99.00	99.00	99.00	1.27%
Feb 2, 2026	97.76	97.76	97.76	97.76	97.76	1.53%
Jan 30, 2026	96.29	96.29	96.29	96.29	96.29	-2.77%
Jan 29, 2026	99.03	99.03	99.03	99.03	99.03	-1.17%
Jan 28, 2026	100.20	100.20	100.20	100.20	100.20	-0.27%
Jan 27, 2026	100.47	100.47	100.47	100.47	100.47	1.55%
Jan 26, 2026	98.94	98.94	98.94	98.94	98.94	-0.53%
Jan 23, 2026	99.47	99.47	99.47	99.47	99.47	-0.79%
Jan 22, 2026	100.26	100.26	100.26	100.26	100.26	0.15%
Jan 21, 2026	100.11	100.11	100.11	100.11	100.11	0.74%
Jan 20, 2026	99.37	99.37	99.37	99.37	99.37	-1.04%
Jan 16, 2026	100.41	100.41	100.41	100.41	100.41	0.50%
Jan 15, 2026	99.91	99.91	99.91	99.91	99.91	1.06%
Jan 14, 2026	98.86	98.86	98.86	98.86	98.86	-0.29%
Jan 13, 2026	99.15	99.15	99.15	99.15	99.15	0.08%
Jan 12, 2026	99.07	99.07	99.07	99.07	99.07	0.20%
Jan 9, 2026	98.87	98.87	98.87	98.87	98.87	2.64%
Jan 8, 2026	96.33	96.33	96.33	96.33	96.33	1.20%
Jan 7, 2026	95.19	95.19	95.19	95.19	95.19	-0.24%
Jan 6, 2026	95.42	95.42	95.42	95.42	95.42	1.52%
Jan 5, 2026	93.99	93.99	93.99	93.99	93.99	2.56%
Jan 2, 2026	91.64	91.64	91.64	91.64	91.64	2.70%
Dec 31, 2025	89.23	89.23	89.23	89.23	89.23	-0.56%
Dec 30, 2025	89.73	89.73	89.73	89.73	89.73	-0.88%
Dec 29, 2025	90.53	90.53	90.53	90.53	90.53	-0.32%
Dec 26, 2025	90.82	90.82	90.82	90.82	90.82	-0.97%
Dec 24, 2025	91.71	91.71	91.71	91.71	91.71	0.10%
Dec 23, 2025	91.62	91.62	91.62	91.62	91.62	-0.58%
Dec 22, 2025	92.15	92.15	92.15	92.15	92.15	1.91%