Hood River Small-Cap Growth Fund Retirement Shares (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.27
+0.37 (0.47%)
Jan 23, 2025, 4:00 PM EST

HRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202579.2779.2779.2779.2779.270.47%
Jan 22, 202578.9078.9078.9078.9078.900.33%
Jan 21, 202578.6478.6478.6478.6478.641.29%
Jan 17, 202577.6477.6477.6477.6477.640.47%
Jan 16, 202577.2877.2877.2877.2877.280.89%
Jan 15, 202576.6076.6076.6076.6076.600.91%
Jan 14, 202575.9175.9175.9175.9175.910.61%
Jan 13, 202575.4575.4575.4575.4575.45-0.09%
Jan 10, 202575.5275.5275.5275.5275.52-1.41%
Jan 8, 202576.6076.6076.6076.6076.600.05%
Jan 7, 202576.5676.5676.5676.5676.56-1.43%
Jan 6, 202577.6777.6777.6777.6777.670.62%
Jan 3, 202577.1977.1977.1977.1977.192.28%
Jan 2, 202575.4775.4775.4775.4775.470.77%
Dec 31, 202474.8974.8974.8974.8974.890.50%
Dec 30, 202474.5274.5274.5274.5274.52-1.23%
Dec 27, 202475.4575.4575.4575.4575.45-1.80%
Dec 26, 202476.8376.8376.8376.8376.830.80%
Dec 24, 202476.2276.2276.2276.2276.221.21%
Dec 23, 202475.3175.3175.3175.3175.311.25%
Dec 20, 202474.3874.3874.3874.3874.38-0.32%
Dec 19, 202474.6274.6274.6274.6274.62-0.43%
Dec 18, 202474.9474.9474.9474.9474.94-4.47%
Dec 17, 202478.4578.4578.4578.4578.45-1.11%
Dec 16, 202479.3379.3379.3379.3379.331.07%
Dec 13, 202478.4978.4978.4978.4978.49-0.76%
Dec 12, 202479.0979.0979.0979.0979.09-5.08%
Dec 11, 202483.3283.3283.3283.3280.481.26%
Dec 10, 202482.2882.2882.2882.2879.48-0.80%
Dec 9, 202482.9482.9482.9482.9480.11-2.17%
Dec 6, 202484.7884.7884.7884.7881.890.95%
Dec 5, 202483.9883.9883.9883.9881.12-1.49%
Dec 4, 202485.2585.2585.2585.2582.341.02%
Dec 3, 202484.3984.3984.3984.3981.51-0.60%
Dec 2, 202484.9084.9084.9084.9082.01-0.59%
Nov 29, 202485.4085.4085.4085.4082.490.73%
Nov 27, 202484.7884.7884.7884.7881.89-0.63%
Nov 26, 202485.3285.3285.3285.3282.410.39%
Nov 25, 202484.9984.9984.9984.9982.091.40%
Nov 22, 202483.8283.8283.8283.8280.961.29%
Nov 21, 202482.7582.7582.7582.7579.932.11%
Nov 20, 202481.0481.0481.0481.0478.280.22%
Nov 19, 202480.8680.8680.8680.8678.102.51%
Nov 18, 202478.8878.8878.8878.8876.190.37%
Nov 15, 202478.5978.5978.5978.5975.91-1.97%
Nov 14, 202480.1780.1780.1780.1777.44-1.75%
Nov 13, 202481.6081.6081.6081.6078.82-0.63%
Nov 12, 202482.1282.1282.1282.1279.32-1.53%
Nov 11, 202483.4083.4083.4083.4080.560.49%
Nov 8, 202482.9982.9982.9982.9980.161.18%
Nov 7, 202482.0282.0282.0282.0279.221.82%
Nov 6, 202480.5580.5580.5580.5577.804.29%
Nov 5, 202477.2477.2477.2477.2474.612.17%
Nov 4, 202475.6075.6075.6075.6073.02-0.15%
Nov 1, 202475.7175.7175.7175.7173.131.24%
Oct 31, 202474.7874.7874.7874.7872.23-2.43%
Oct 30, 202476.6476.6476.6476.6474.03-0.58%
Oct 29, 202477.0977.0977.0977.0974.46-0.10%
Oct 28, 202477.1777.1777.1777.1774.540.88%
Oct 25, 202476.5076.5076.5076.5073.89-0.12%
Oct 24, 202476.5976.5976.5976.5973.980.22%
Oct 23, 202476.4276.4276.4276.4273.82-1.05%
Oct 22, 202477.2377.2377.2377.2374.60-0.46%
Oct 21, 202477.5977.5977.5977.5974.95-0.77%
Oct 18, 202478.1978.1978.1978.1975.52-0.15%
Oct 17, 202478.3178.3178.3178.3175.64-0.28%
Oct 16, 202478.5378.5378.5378.5375.851.28%
Oct 15, 202477.5477.5477.5477.5474.90-0.78%
Oct 14, 202478.1578.1578.1578.1575.490.59%
Oct 11, 202477.6977.6977.6977.6975.042.43%
Oct 10, 202475.8575.8575.8575.8573.26-0.33%
Oct 9, 202476.1076.1076.1076.1073.510.07%
Oct 8, 202476.0576.0576.0576.0573.461.13%
Oct 7, 202475.2075.2075.2075.2072.64-0.12%
Oct 4, 202475.2975.2975.2975.2972.721.52%
Oct 3, 202474.1674.1674.1674.1671.63-0.30%
Oct 2, 202474.3874.3874.3874.3871.840.81%
Oct 1, 202473.7873.7873.7873.7871.27-1.74%
Sep 30, 202475.0975.0975.0975.0972.530.29%
Sep 27, 202474.8774.8774.8774.8772.320.44%
Sep 26, 202474.5474.5474.5474.5472.000.26%
Sep 25, 202474.3574.3574.3574.3571.82-0.51%
Sep 24, 202474.7374.7374.7374.7372.180.30%
Sep 23, 202474.5174.5174.5174.5171.97-0.09%
Sep 20, 202474.5874.5874.5874.5872.04-0.03%
Sep 19, 202474.6074.6074.6074.6072.062.54%
Sep 18, 202472.7572.7572.7572.7570.270.26%
Sep 17, 202472.5672.5672.5672.5670.090.74%
Sep 16, 202472.0372.0372.0372.0369.57-0.28%
Sep 13, 202472.2372.2372.2372.2369.771.93%
Sep 12, 202470.8670.8670.8670.8668.441.71%
Sep 11, 202469.6769.6769.6769.6767.301.57%
Sep 10, 202468.5968.5968.5968.5966.25-0.12%
Sep 9, 202468.6768.6768.6768.6766.331.76%
Sep 6, 202467.4867.4867.4867.4865.18-2.15%
Sep 5, 202468.9668.9668.9668.9666.61-0.40%
Sep 4, 202469.2469.2469.2469.2466.880.16%
Sep 3, 202469.1369.1369.1369.1366.77-4.40%
Aug 30, 202472.3172.3172.3172.3169.851.06%
Aug 29, 202471.5571.5571.5571.5569.110.22%