HRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	99.00	99.00	99.00	99.00	99.00	1.27%
Feb 2, 2026	97.76	97.76	97.76	97.76	97.76	1.53%
Jan 30, 2026	96.29	96.29	96.29	96.29	96.29	-2.77%
Jan 29, 2026	99.03	99.03	99.03	99.03	99.03	-1.17%
Jan 28, 2026	100.20	100.20	100.20	100.20	100.20	-0.27%
Jan 27, 2026	100.47	100.47	100.47	100.47	100.47	1.55%
Jan 26, 2026	98.94	98.94	98.94	98.94	98.94	-0.53%
Jan 23, 2026	99.47	99.47	99.47	99.47	99.47	-0.79%
Jan 22, 2026	100.26	100.26	100.26	100.26	100.26	0.15%
Jan 21, 2026	100.11	100.11	100.11	100.11	100.11	0.74%
Jan 20, 2026	99.37	99.37	99.37	99.37	99.37	-1.04%
Jan 16, 2026	100.41	100.41	100.41	100.41	100.41	0.50%
Jan 15, 2026	99.91	99.91	99.91	99.91	99.91	1.06%
Jan 14, 2026	98.86	98.86	98.86	98.86	98.86	-0.29%
Jan 13, 2026	99.15	99.15	99.15	99.15	99.15	0.08%
Jan 12, 2026	99.07	99.07	99.07	99.07	99.07	0.20%
Jan 9, 2026	98.87	98.87	98.87	98.87	98.87	2.64%
Jan 8, 2026	96.33	96.33	96.33	96.33	96.33	1.20%
Jan 7, 2026	95.19	95.19	95.19	95.19	95.19	-0.24%
Jan 6, 2026	95.42	95.42	95.42	95.42	95.42	1.52%
Jan 5, 2026	93.99	93.99	93.99	93.99	93.99	2.56%
Jan 2, 2026	91.64	91.64	91.64	91.64	91.64	2.70%
Dec 31, 2025	89.23	89.23	89.23	89.23	89.23	-0.56%
Dec 30, 2025	89.73	89.73	89.73	89.73	89.73	-0.88%
Dec 29, 2025	90.53	90.53	90.53	90.53	90.53	-0.32%
Dec 26, 2025	90.82	90.82	90.82	90.82	90.82	-0.97%
Dec 24, 2025	91.71	91.71	91.71	91.71	91.71	0.10%
Dec 23, 2025	91.62	91.62	91.62	91.62	91.62	-0.58%
Dec 22, 2025	92.15	92.15	92.15	92.15	92.15	1.91%
Dec 19, 2025	90.42	90.42	90.42	90.42	90.42	3.10%
Dec 18, 2025	87.70	87.70	87.70	87.70	87.70	1.72%
Dec 17, 2025	86.22	86.22	86.22	86.22	86.22	-2.50%
Dec 16, 2025	88.43	88.43	88.43	88.43	88.43	-0.37%
Dec 15, 2025	88.76	88.76	88.76	88.76	88.76	-2.17%
Dec 12, 2025	90.73	90.73	90.73	90.73	90.73	-3.30%
Dec 11, 2025	93.83	93.83	93.83	93.83	93.83	-2.25%
Dec 10, 2025	92.25	92.25	92.25	95.99	92.25	0.89%
Dec 9, 2025	91.43	91.43	91.43	95.14	91.43	0.12%
Dec 8, 2025	91.33	91.33	91.33	95.03	91.33	0.16%
Dec 5, 2025	91.18	91.18	91.18	94.88	91.18	-0.29%
Dec 4, 2025	91.45	91.45	91.45	95.16	91.45	1.94%
Dec 3, 2025	89.71	89.71	89.71	93.35	89.71	1.88%
Dec 2, 2025	88.06	88.06	88.06	91.63	88.06	-0.17%
Dec 1, 2025	88.21	88.21	88.21	91.79	88.21	-1.27%
Nov 28, 2025	89.35	89.35	89.35	92.97	89.35	1.20%
Nov 26, 2025	88.29	88.29	88.29	91.87	88.29	1.42%
Nov 25, 2025	87.05	87.05	87.05	90.58	87.05	1.74%
Nov 24, 2025	85.56	85.56	85.56	89.03	85.56	3.84%
Nov 21, 2025	82.40	82.40	82.40	85.74	82.40	2.46%
Nov 20, 2025	80.42	80.42	80.42	83.68	80.42	-3.39%