HRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	70.94	70.94	70.94	70.94	70.94	-2.53%
Jun 12, 2025	72.78	72.78	72.78	72.78	72.78	0.34%
Jun 11, 2025	72.53	72.53	72.53	72.53	72.53	0.12%
Jun 10, 2025	72.44	72.44	72.44	72.44	72.44	0.08%
Jun 9, 2025	72.38	72.38	72.38	72.38	72.38	-0.22%
Jun 6, 2025	72.54	72.54	72.54	72.54	72.54	2.11%
Jun 5, 2025	71.04	71.04	71.04	71.04	71.04	-0.27%
Jun 4, 2025	71.23	71.23	71.23	71.23	71.23	1.04%
Jun 3, 2025	70.50	70.50	70.50	70.50	70.50	1.70%
Jun 2, 2025	69.32	69.32	69.32	69.32	69.32	2.14%
May 30, 2025	67.87	67.87	67.87	67.87	67.87	-0.40%
May 29, 2025	68.14	68.14	68.14	68.14	68.14	-0.12%
May 28, 2025	68.22	68.22	68.22	68.22	68.22	-1.02%
May 27, 2025	68.92	68.92	68.92	68.92	68.92	1.98%
May 23, 2025	67.58	67.58	67.58	67.58	67.58	0.07%
May 22, 2025	67.53	67.53	67.53	67.53	67.53	-0.04%
May 21, 2025	67.56	67.56	67.56	67.56	67.56	-2.62%
May 20, 2025	69.38	69.38	69.38	69.38	69.38	0.30%
May 19, 2025	69.17	69.17	69.17	69.17	69.17	-0.09%
May 16, 2025	69.23	69.23	69.23	69.23	69.23	1.75%
May 15, 2025	68.04	68.04	68.04	68.04	68.04	-0.07%
May 14, 2025	68.09	68.09	68.09	68.09	68.09	0.13%
May 13, 2025	68.00	68.00	68.00	68.00	68.00	0.97%
May 12, 2025	67.35	67.35	67.35	67.35	67.35	3.79%
May 9, 2025	64.89	64.89	64.89	64.89	64.89	-0.06%
May 8, 2025	64.93	64.93	64.93	64.93	64.93	1.56%
May 7, 2025	63.93	63.93	63.93	63.93	63.93	0.35%
May 6, 2025	63.71	63.71	63.71	63.71	63.71	-1.45%
May 5, 2025	64.65	64.65	64.65	64.65	64.65	-0.65%
May 2, 2025	65.07	65.07	65.07	65.07	65.07	2.04%
May 1, 2025	63.77	63.77	63.77	63.77	63.77	1.51%
Apr 30, 2025	62.82	62.82	62.82	62.82	62.82	-0.11%
Apr 29, 2025	62.89	62.89	62.89	62.89	62.89	0.91%
Apr 28, 2025	62.32	62.32	62.32	62.32	62.32	0.45%
Apr 25, 2025	62.04	62.04	62.04	62.04	62.04	0.60%
Apr 24, 2025	61.67	61.67	61.67	61.67	61.67	2.90%
Apr 23, 2025	59.93	59.93	59.93	59.93	59.93	2.30%
Apr 22, 2025	58.58	58.58	58.58	58.58	58.58	2.32%
Apr 21, 2025	57.25	57.25	57.25	57.25	57.25	-3.42%
Apr 17, 2025	59.28	59.28	59.28	59.28	59.28	0.30%
Apr 16, 2025	59.10	59.10	59.10	59.10	59.10	-1.15%
Apr 15, 2025	59.79	59.79	59.79	59.79	59.79	-0.65%
Apr 14, 2025	60.18	60.18	60.18	60.18	60.18	1.26%
Apr 11, 2025	59.43	59.43	59.43	59.43	59.43	1.76%
Apr 10, 2025	58.40	58.40	58.40	58.40	58.40	-4.33%
Apr 9, 2025	61.04	61.04	61.04	61.04	61.04	10.42%
Apr 8, 2025	55.28	55.28	55.28	55.28	55.28	-2.45%
Apr 7, 2025	56.67	56.67	56.67	56.67	56.67	0.44%
Apr 4, 2025	56.42	56.42	56.42	56.42	56.42	-5.87%
Apr 3, 2025	59.94	59.94	59.94	59.94	59.94	-7.71%