Hood River Small-Cap Growth Retirement (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.31
-1.83 (-1.99%)
Nov 4, 2025, 9:30 AM EST
HRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 1.74% |
| Nov 4, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -1.99% |
| Nov 3, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.85% |
| Oct 31, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.90% |
| Oct 30, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.90% |
| Oct 29, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.34% |
| Oct 28, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.51% |
| Oct 27, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 1.08% |
| Oct 24, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 1.63% |
| Oct 23, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 2.46% |
| Oct 22, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -2.76% |
| Oct 21, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.92% |
| Oct 20, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 2.05% |
| Oct 17, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.44% |
| Oct 16, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -1.91% |
| Oct 15, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 1.14% |
| Oct 14, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.85% |
| Oct 13, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 2.89% |
| Oct 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -2.44% |
| Oct 9, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.50% |
| Oct 8, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 1.67% |
| Oct 7, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.90% |
| Oct 6, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 1.14% |
| Oct 3, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.39% |
| Oct 2, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 1.48% |
| Oct 1, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.48% |
| Sep 30, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.54% |
| Sep 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.64% |
| Sep 26, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.79% |
| Sep 25, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.88% |
| Sep 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -1.85% |
| Sep 23, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.24% |
| Sep 22, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.95% |
| Sep 19, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.22% |
| Sep 18, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 2.49% |
| Sep 17, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.01% |
| Sep 16, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.18% |
| Sep 15, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.31% |
| Sep 12, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.41% |
| Sep 11, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.61% |
| Sep 10, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.96% |
| Sep 9, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.24% |
| Sep 8, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.56% |
| Sep 5, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.39% |
| Sep 4, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.28% |
| Sep 3, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.62% |
| Sep 2, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.47% |
| Aug 29, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.17% |
| Aug 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.11% |
| Aug 27, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.49% |