Hood River Small-Cap Growth Retirement (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.63
+0.78 (0.85%)
Oct 14, 2025, 4:00 PM EDT
HRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.85% |
| Oct 13, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 2.89% |
| Oct 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -2.44% |
| Oct 9, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.50% |
| Oct 8, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 1.67% |
| Oct 7, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.90% |
| Oct 6, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 1.14% |
| Oct 3, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.39% |
| Oct 2, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 1.48% |
| Oct 1, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.48% |
| Sep 30, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.54% |
| Sep 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.64% |
| Sep 26, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.79% |
| Sep 25, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.88% |
| Sep 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -1.85% |
| Sep 23, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.24% |
| Sep 22, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.95% |
| Sep 19, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.22% |
| Sep 18, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 2.49% |
| Sep 17, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.01% |
| Sep 16, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.18% |
| Sep 15, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.31% |
| Sep 12, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.41% |
| Sep 11, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.61% |
| Sep 10, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.96% |
| Sep 9, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.24% |
| Sep 8, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.56% |
| Sep 5, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.39% |
| Sep 4, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.28% |
| Sep 3, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.62% |
| Sep 2, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.47% |
| Aug 29, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.17% |
| Aug 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.11% |
| Aug 27, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.49% |
| Aug 26, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 1.42% |
| Aug 25, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.73% |
| Aug 22, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 3.08% |
| Aug 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.52% |
| Aug 20, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.05% |
| Aug 19, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.77% |
| Aug 18, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.24% |
| Aug 15, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.38% |
| Aug 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.97% |
| Aug 13, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.18% |
| Aug 12, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 3.04% |
| Aug 11, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.22% |
| Aug 8, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.03% |
| Aug 7, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.17% |
| Aug 6, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.85% |
| Aug 5, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.16% |