HRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	95.14	95.14	95.14	95.14	95.14	1.16%
Mar 31, 2026	94.05	94.05	94.05	94.05	94.05	5.78%
Mar 30, 2026	88.91	88.91	88.91	88.91	88.91	-3.63%
Mar 27, 2026	92.26	92.26	92.26	92.26	92.26	-2.03%
Mar 26, 2026	94.17	94.17	94.17	94.17	94.17	-3.75%
Mar 25, 2026	97.84	97.84	97.84	97.84	97.84	1.39%
Mar 24, 2026	96.50	96.50	96.50	96.50	96.50	0.51%
Mar 23, 2026	96.01	96.01	96.01	96.01	96.01	2.55%
Mar 20, 2026	93.62	93.62	93.62	93.62	93.62	-3.58%
Mar 19, 2026	97.10	97.10	97.10	97.10	97.10	1.75%
Mar 18, 2026	95.43	95.43	95.43	95.43	95.43	-1.36%
Mar 17, 2026	96.75	96.75	96.75	96.75	96.75	0.96%
Mar 16, 2026	95.83	95.83	95.83	95.83	95.83	1.54%
Mar 13, 2026	94.38	94.38	94.38	94.38	94.38	-0.79%
Mar 12, 2026	95.13	95.13	95.13	95.13	95.13	-3.10%
Mar 11, 2026	98.17	98.17	98.17	98.17	98.17	0.18%
Mar 10, 2026	97.99	97.99	97.99	97.99	97.99	0.66%
Mar 9, 2026	97.35	97.35	97.35	97.35	97.35	3.16%
Mar 6, 2026	94.37	94.37	94.37	94.37	94.37	-4.00%
Mar 5, 2026	98.30	98.30	98.30	98.30	98.30	-2.16%
Mar 4, 2026	100.47	100.47	100.47	100.47	100.47	1.97%
Mar 3, 2026	98.53	98.53	98.53	98.53	98.53	-2.78%
Mar 2, 2026	101.35	101.35	101.35	101.35	101.35	2.12%
Feb 27, 2026	99.25	99.25	99.25	99.25	99.25	-0.80%
Feb 26, 2026	100.05	100.05	100.05	100.05	100.05	0.58%
Feb 25, 2026	99.47	99.47	99.47	99.47	99.47	-0.23%
Feb 24, 2026	99.70	99.70	99.70	99.70	99.70	1.65%
Feb 23, 2026	98.08	98.08	98.08	98.08	98.08	-0.83%
Feb 20, 2026	98.90	98.90	98.90	98.90	98.90	-0.40%
Feb 19, 2026	99.30	99.30	99.30	99.30	99.30	0.63%
Feb 18, 2026	98.68	98.68	98.68	98.68	98.68	0.40%
Feb 17, 2026	98.29	98.29	98.29	98.29	98.29	0.36%
Feb 13, 2026	97.94	97.94	97.94	97.94	97.94	0.78%
Feb 12, 2026	97.18	97.18	97.18	97.18	97.18	-2.27%
Feb 11, 2026	99.44	99.44	99.44	99.44	99.44	-0.64%
Feb 10, 2026	100.08	100.08	100.08	100.08	100.08	-0.99%
Feb 9, 2026	101.08	101.08	101.08	101.08	101.08	2.21%
Feb 6, 2026	98.89	98.89	98.89	98.89	98.89	6.70%
Feb 5, 2026	92.68	92.68	92.68	92.68	92.68	-2.75%
Feb 4, 2026	95.30	95.30	95.30	95.30	95.30	-3.74%
Feb 3, 2026	99.00	99.00	99.00	99.00	99.00	1.27%
Feb 2, 2026	97.76	97.76	97.76	97.76	97.76	1.53%
Jan 30, 2026	96.29	96.29	96.29	96.29	96.29	-2.77%
Jan 29, 2026	99.03	99.03	99.03	99.03	99.03	-1.17%
Jan 28, 2026	100.20	100.20	100.20	100.20	100.20	-0.27%
Jan 27, 2026	100.47	100.47	100.47	100.47	100.47	1.55%
Jan 26, 2026	98.94	98.94	98.94	98.94	98.94	-0.53%
Jan 23, 2026	99.47	99.47	99.47	99.47	99.47	-0.79%
Jan 22, 2026	100.26	100.26	100.26	100.26	100.26	0.15%
Jan 21, 2026	100.11	100.11	100.11	100.11	100.11	0.74%