Hood River Small-Cap Growth Fund Retirement Shares (HRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.93
+1.35 (2.30%)
Apr 23, 2025, 4:00 PM EDT
HRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.30% |
| Apr 22, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 2.32% |
| Apr 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -3.42% |
| Apr 17, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.30% |
| Apr 16, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.15% |
| Apr 15, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.65% |
| Apr 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.26% |
| Apr 11, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.76% |
| Apr 10, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -4.33% |
| Apr 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 10.42% |
| Apr 8, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -2.45% |
| Apr 7, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.44% |
| Apr 4, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -5.87% |
| Apr 3, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -7.71% |
| Apr 2, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 2.43% |
| Apr 1, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.22% |
| Mar 31, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.18% |
| Mar 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -2.50% |
| Mar 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.29% |
| Mar 26, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -2.44% |
| Mar 25, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1.00% |
| Mar 24, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 3.64% |
| Mar 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.25% |
| Mar 20, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.74% |
| Mar 19, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 2.57% |
| Mar 18, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.26% |
| Mar 17, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 2.13% |
| Mar 14, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 3.02% |
| Mar 13, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.98% |
| Mar 12, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.92% |
| Mar 11, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.07% |
| Mar 10, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -3.43% |
| Mar 7, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.05% |
| Mar 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -3.18% |
| Mar 5, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.67% |
| Mar 4, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.49% |
| Mar 3, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -4.20% |
| Feb 28, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.88% |
| Feb 27, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -2.86% |
| Feb 26, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.67% |
| Feb 25, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.18% |
| Feb 24, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -3.33% |
| Feb 21, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.34% |
| Feb 20, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.06% |
| Feb 19, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.65% |
| Feb 18, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.85% |
| Feb 14, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.64% |
| Feb 13, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.39% |
| Feb 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.43% |
| Feb 11, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.63% |