Skip to main content
logo
Hood River Small-Cap Growth Fund Retirement Shares (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.66
+0.28 (0.26%)
At close: Apr 29, 2026

HRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 2026107.66107.66107.66107.66107.660.26%
Apr 28, 2026107.38107.38107.38107.38107.38-2.61%
Apr 27, 2026110.26110.26110.26110.26110.26-0.11%
Apr 24, 2026110.38110.38110.38110.38110.380.33%
Apr 23, 2026110.02110.02110.02110.02110.02-0.02%
Apr 22, 2026110.04110.04110.04110.04110.041.11%
Apr 21, 2026108.83108.83108.83108.83108.83-1.28%
Apr 20, 2026110.24110.24110.24110.24110.240.97%
Apr 17, 2026109.18109.18109.18109.18109.182.09%
Apr 16, 2026106.94106.94106.94106.94106.940.90%
Apr 15, 2026105.99105.99105.99105.99105.990.39%
Apr 14, 2026105.58105.58105.58105.58105.582.18%
Apr 13, 2026103.33103.33103.33103.33103.332.29%
Apr 10, 2026101.02101.02101.02101.02101.020.04%
Apr 9, 2026100.98100.98100.98100.98100.98-0.23%
Apr 8, 2026101.21101.21101.21101.21101.214.13%
Apr 7, 202697.2097.2097.2097.2097.200.21%
Apr 6, 202697.0097.0097.0097.0097.000.55%
Apr 2, 202696.4796.4796.4796.4796.471.40%
Apr 1, 202695.1495.1495.1495.1495.141.16%
Mar 31, 202694.0594.0594.0594.0594.055.78%
Mar 30, 202688.9188.9188.9188.9188.91-3.63%
Mar 27, 202692.2692.2692.2692.2692.26-2.03%
Mar 26, 202694.1794.1794.1794.1794.17-3.75%
Mar 25, 202697.8497.8497.8497.8497.841.39%
Mar 24, 202696.5096.5096.5096.5096.500.51%
Mar 23, 202696.0196.0196.0196.0196.012.55%
Mar 20, 202693.6293.6293.6293.6293.62-3.58%
Mar 19, 202697.1097.1097.1097.1097.101.75%
Mar 18, 202695.4395.4395.4395.4395.43-1.36%
Mar 17, 202696.7596.7596.7596.7596.750.96%
Mar 16, 202695.8395.8395.8395.8395.831.54%
Mar 13, 202694.3894.3894.3894.3894.38-0.79%
Mar 12, 202695.1395.1395.1395.1395.13-3.10%
Mar 11, 202698.1798.1798.1798.1798.170.18%
Mar 10, 202697.9997.9997.9997.9997.990.66%
Mar 9, 202697.3597.3597.3597.3597.353.16%
Mar 6, 202694.3794.3794.3794.3794.37-4.00%
Mar 5, 202698.3098.3098.3098.3098.30-2.16%
Mar 4, 2026100.47100.47100.47100.47100.471.97%
Mar 3, 202698.5398.5398.5398.5398.53-2.78%
Mar 2, 2026101.35101.35101.35101.35101.352.12%
Feb 27, 202699.2599.2599.2599.2599.25-0.80%
Feb 26, 2026100.05100.05100.05100.05100.050.58%
Feb 25, 202699.4799.4799.4799.4799.47-0.23%
Feb 24, 202699.7099.7099.7099.7099.701.65%
Feb 23, 202698.0898.0898.0898.0898.08-0.83%
Feb 20, 202698.9098.9098.9098.9098.90-0.40%
Feb 19, 202699.3099.3099.3099.3099.300.63%
Feb 18, 202698.6898.6898.6898.6898.680.40%