HRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	109.84	109.84	109.84	109.84	109.84	1.08%
Aug 24, 2026	108.67	108.67	108.67	108.67	108.67	-1.95%
Aug 21, 2026	110.83	110.83	110.83	110.83	110.83	0.86%
Aug 20, 2026	109.89	109.89	109.89	109.89	109.89	-1.39%
Aug 19, 2026	111.44	111.44	111.44	111.44	111.44	-0.76%
Aug 18, 2026	112.29	112.29	112.29	112.29	112.29	-3.41%
Aug 17, 2026	116.25	116.25	116.25	116.25	116.25	0.55%
Aug 14, 2026	115.61	115.61	115.61	115.61	115.61	1.70%
Aug 13, 2026	113.68	113.68	113.68	113.68	113.68	-0.71%
Aug 12, 2026	114.49	114.49	114.49	114.49	114.49	2.12%
Aug 11, 2026	112.11	112.11	112.11	112.11	112.11	0.30%
Aug 10, 2026	111.77	111.77	111.77	111.77	111.77	-0.60%
Aug 7, 2026	112.44	112.44	112.44	112.44	112.44	1.60%
Aug 6, 2026	110.67	110.67	110.67	110.67	110.67	-0.59%
Aug 5, 2026	111.33	111.33	111.33	111.33	111.33	-1.48%
Aug 4, 2026	113.00	113.00	113.00	113.00	113.00	3.56%
Aug 3, 2026	109.12	109.12	109.12	109.12	109.12	2.56%
Jul 31, 2026	106.40	106.40	106.40	106.40	106.40	-1.18%
Jul 30, 2026	107.67	107.67	107.67	107.67	107.67	3.86%
Jul 29, 2026	103.67	103.67	103.67	103.67	103.67	-3.69%
Jul 28, 2026	107.64	107.64	107.64	107.64	107.64	-1.61%
Jul 27, 2026	109.40	109.40	109.40	109.40	109.40	-0.10%
Jul 24, 2026	109.51	109.51	109.51	109.51	109.51	-2.77%
Jul 23, 2026	112.63	112.63	112.63	112.63	112.63	-0.91%
Jul 22, 2026	113.67	113.67	113.67	113.67	113.67	-1.08%
Jul 21, 2026	114.91	114.91	114.91	114.91	114.91	3.58%
Jul 20, 2026	110.94	110.94	110.94	110.94	110.94	-0.23%
Jul 17, 2026	111.20	111.20	111.20	111.20	111.20	-
Jul 16, 2026	111.20	111.20	111.20	111.20	111.20	-2.27%
Jul 15, 2026	113.78	113.78	113.78	113.78	113.78	-1.24%
Jul 14, 2026	115.21	115.21	115.21	115.21	115.21	1.35%
Jul 13, 2026	113.67	113.67	113.67	113.67	113.67	-2.38%
Jul 10, 2026	116.44	116.44	116.44	116.44	116.44	-1.86%
Jul 9, 2026	118.65	118.65	118.65	118.65	118.65	1.88%
Jul 8, 2026	116.46	116.46	116.46	116.46	116.46	-0.22%
Jul 7, 2026	116.72	116.72	116.72	116.72	116.72	-1.78%
Jul 6, 2026	118.83	118.83	118.83	118.83	118.83	0.86%
Jul 2, 2026	117.82	117.82	117.82	117.82	117.82	-2.31%
Jul 1, 2026	120.60	120.60	120.60	120.60	120.60	-1.64%
Jun 30, 2026	122.61	122.61	122.61	122.61	122.61	1.02%
Jun 29, 2026	121.37	121.37	121.37	121.37	121.37	1.84%
Jun 26, 2026	119.18	119.18	119.18	119.18	119.18	-0.62%
Jun 25, 2026	119.92	119.92	119.92	119.92	119.92	0.51%
Jun 24, 2026	119.31	119.31	119.31	119.31	119.31	-1.12%
Jun 23, 2026	120.66	120.66	120.66	120.66	120.66	-1.97%
Jun 22, 2026	123.09	123.09	123.09	123.09	123.09	0.34%
Jun 18, 2026	122.67	122.67	122.67	122.67	122.67	2.11%
Jun 17, 2026	120.14	120.14	120.14	120.14	120.14	-0.60%
Jun 16, 2026	120.87	120.87	120.87	120.87	120.87	-1.48%
Jun 15, 2026	122.69	122.69	122.69	122.69	122.69	2.20%