Skip to main content
logo
Hood River Small-Cap Growth Retirement (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.67
+2.53 (2.11%)
At close: Jun 18, 2026

HRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 2026120.14120.14120.14120.14120.14-0.60%
Jun 16, 2026120.87120.87120.87120.87120.87-1.48%
Jun 15, 2026122.69122.69122.69122.69122.692.20%
Jun 12, 2026120.05120.05120.05120.05120.050.38%
Jun 11, 2026119.60119.60119.60119.60119.604.09%
Jun 10, 2026114.90114.90114.90114.90114.90-2.01%
Jun 9, 2026117.26117.26117.26117.26117.26-0.06%
Jun 8, 2026117.33117.33117.33117.33117.330.99%
Jun 5, 2026116.18116.18116.18116.18116.18-5.09%
Jun 4, 2026122.41122.41122.41122.41122.411.59%
Jun 3, 2026120.49120.49120.49120.49120.49-1.71%
Jun 2, 2026122.59122.59122.59122.59122.591.00%
Jun 1, 2026121.38121.38121.38121.38121.380.10%
May 29, 2026121.26121.26121.26121.26121.26-1.30%
May 28, 2026122.86122.86122.86122.86122.861.15%
May 27, 2026121.46121.46121.46121.46121.460.26%
May 26, 2026121.14121.14121.14121.14121.141.70%
May 22, 2026119.11119.11119.11119.11119.11-0.07%
May 21, 2026119.19119.19119.19119.19119.192.77%
May 20, 2026115.98115.98115.98115.98115.983.17%
May 19, 2026112.42112.42112.42112.42112.42-1.02%
May 18, 2026113.58113.58113.58113.58113.58-2.90%
May 15, 2026116.97116.97116.97116.97116.97-3.18%
May 14, 2026120.81120.81120.81120.81120.811.01%
May 13, 2026119.60119.60119.60119.60119.600.78%
May 12, 2026118.68118.68118.68118.68118.68-0.84%
May 11, 2026119.68119.68119.68119.68119.682.63%
May 8, 2026116.61116.61116.61116.61116.610.63%
May 7, 2026115.88115.88115.88115.88115.88-2.45%
May 6, 2026118.79118.79118.79118.79118.792.55%
May 5, 2026115.84115.84115.84115.84115.842.76%
May 4, 2026112.73112.73112.73112.73112.730.58%
May 1, 2026112.08112.08112.08112.08112.080.59%
Apr 30, 2026111.42111.42111.42111.42111.423.49%
Apr 29, 2026107.66107.66107.66107.66107.660.26%
Apr 28, 2026107.38107.38107.38107.38107.38-2.61%
Apr 27, 2026110.26110.26110.26110.26110.26-0.11%
Apr 24, 2026110.38110.38110.38110.38110.380.33%
Apr 23, 2026110.02110.02110.02110.02110.02-0.02%
Apr 22, 2026110.04110.04110.04110.04110.041.11%
Apr 21, 2026108.83108.83108.83108.83108.83-1.28%
Apr 20, 2026110.24110.24110.24110.24110.240.97%
Apr 17, 2026109.18109.18109.18109.18109.182.09%
Apr 16, 2026106.94106.94106.94106.94106.940.90%
Apr 15, 2026105.99105.99105.99105.99105.990.39%
Apr 14, 2026105.58105.58105.58105.58105.582.18%
Apr 13, 2026103.33103.33103.33103.33103.332.29%
Apr 10, 2026101.02101.02101.02101.02101.020.04%
Apr 9, 2026100.98100.98100.98100.98100.98-0.23%
Apr 8, 2026101.21101.21101.21101.21101.214.13%