HRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	96.81	96.81	96.81	96.81	96.81	-3.60%
Oct 13, 2026	100.43	100.43	100.43	100.43	100.43	-1.11%
Oct 12, 2026	101.56	101.56	101.56	101.56	101.56	-1.62%
Oct 9, 2026	103.23	103.23	103.23	103.23	103.23	1.13%
Oct 8, 2026	102.08	102.08	102.08	102.08	102.08	-0.99%
Oct 7, 2026	103.10	103.10	103.10	103.10	103.10	-2.03%
Oct 6, 2026	105.24	105.24	105.24	105.24	105.24	-0.20%
Oct 5, 2026	105.45	105.45	105.45	105.45	105.45	0.69%
Oct 2, 2026	104.73	104.73	104.73	104.73	104.73	1.69%
Oct 1, 2026	102.99	102.99	102.99	102.99	102.99	0.81%
Sep 30, 2026	102.16	102.16	102.16	102.16	102.16	-0.64%
Sep 29, 2026	102.82	102.82	102.82	102.82	102.82	0.11%
Sep 28, 2026	102.71	102.71	102.71	102.71	102.71	-1.56%
Sep 25, 2026	104.34	104.34	104.34	104.34	104.34	-0.03%
Sep 24, 2026	104.37	104.37	104.37	104.37	104.37	-0.30%
Sep 23, 2026	104.68	104.68	104.68	104.68	104.68	-2.24%
Sep 22, 2026	107.08	107.08	107.08	107.08	107.08	0.50%
Sep 21, 2026	106.55	106.55	106.55	106.55	106.55	1.15%
Sep 18, 2026	105.34	105.34	105.34	105.34	105.34	-0.19%
Sep 17, 2026	105.54	105.54	105.54	105.54	105.54	1.36%
Sep 16, 2026	104.12	104.12	104.12	104.12	104.12	0.35%
Sep 15, 2026	103.76	103.76	103.76	103.76	103.76	-1.23%
Sep 14, 2026	105.05	105.05	105.05	105.05	105.05	-1.95%
Sep 11, 2026	107.14	107.14	107.14	107.14	107.14	0.48%
Sep 10, 2026	106.63	106.63	106.63	106.63	106.63	-1.50%
Sep 9, 2026	108.25	108.25	108.25	108.25	108.25	-1.26%
Sep 8, 2026	109.63	109.63	109.63	109.63	109.63	1.39%
Sep 4, 2026	108.13	108.13	108.13	108.13	108.13	0.64%
Sep 3, 2026	107.44	107.44	107.44	107.44	107.44	0.92%
Sep 2, 2026	106.46	106.46	106.46	106.46	106.46	0.87%
Sep 1, 2026	105.54	105.54	105.54	105.54	105.54	-1.53%
Aug 31, 2026	107.18	107.18	107.18	107.18	107.18	-0.52%
Aug 28, 2026	107.74	107.74	107.74	107.74	107.74	-3.23%
Aug 27, 2026	111.34	111.34	111.34	111.34	111.34	0.76%
Aug 26, 2026	110.50	110.50	110.50	110.50	110.50	0.60%
Aug 25, 2026	109.84	109.84	109.84	109.84	109.84	1.08%
Aug 24, 2026	108.67	108.67	108.67	108.67	108.67	-1.95%
Aug 21, 2026	110.83	110.83	110.83	110.83	110.83	0.86%
Aug 20, 2026	109.89	109.89	109.89	109.89	109.89	-1.39%
Aug 19, 2026	111.44	111.44	111.44	111.44	111.44	-0.76%
Aug 18, 2026	112.29	112.29	112.29	112.29	112.29	-3.41%
Aug 17, 2026	116.25	116.25	116.25	116.25	116.25	0.55%
Aug 14, 2026	115.61	115.61	115.61	115.61	115.61	1.70%
Aug 13, 2026	113.68	113.68	113.68	113.68	113.68	-0.71%
Aug 12, 2026	114.49	114.49	114.49	114.49	114.49	2.12%
Aug 11, 2026	112.11	112.11	112.11	112.11	112.11	0.30%
Aug 10, 2026	111.77	111.77	111.77	111.77	111.77	-0.60%
Aug 7, 2026	112.44	112.44	112.44	112.44	112.44	1.60%
Aug 6, 2026	110.67	110.67	110.67	110.67	110.67	-0.59%
Aug 5, 2026	111.33	111.33	111.33	111.33	111.33	-1.48%