Skip to main content
logo
Hood River Small-Cap Growth Fund Retirement Shares (HRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.40
-1.27 (-1.18%)
At close: Jul 31, 2026

HRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 2026106.40106.40106.40106.40106.40-1.18%
Jul 30, 2026107.67107.67107.67107.67107.673.86%
Jul 29, 2026103.67103.67103.67103.67103.67-3.69%
Jul 28, 2026107.64107.64107.64107.64107.64-1.61%
Jul 27, 2026109.40109.40109.40109.40109.40-0.10%
Jul 24, 2026109.51109.51109.51109.51109.51-2.77%
Jul 23, 2026112.63112.63112.63112.63112.63-0.91%
Jul 22, 2026113.67113.67113.67113.67113.67-1.08%
Jul 21, 2026114.91114.91114.91114.91114.913.58%
Jul 20, 2026110.94110.94110.94110.94110.94-0.23%
Jul 17, 2026111.20111.20111.20111.20111.20-
Jul 16, 2026111.20111.20111.20111.20111.20-2.27%
Jul 15, 2026113.78113.78113.78113.78113.78-1.24%
Jul 14, 2026115.21115.21115.21115.21115.211.35%
Jul 13, 2026113.67113.67113.67113.67113.67-2.38%
Jul 10, 2026116.44116.44116.44116.44116.44-1.86%
Jul 9, 2026118.65118.65118.65118.65118.651.88%
Jul 8, 2026116.46116.46116.46116.46116.46-0.22%
Jul 7, 2026116.72116.72116.72116.72116.72-1.78%
Jul 6, 2026118.83118.83118.83118.83118.830.86%
Jul 2, 2026117.82117.82117.82117.82117.82-2.31%
Jul 1, 2026120.60120.60120.60120.60120.60-1.64%
Jun 30, 2026122.61122.61122.61122.61122.611.02%
Jun 29, 2026121.37121.37121.37121.37121.371.84%
Jun 26, 2026119.18119.18119.18119.18119.18-0.62%
Jun 25, 2026119.92119.92119.92119.92119.920.51%
Jun 24, 2026119.31119.31119.31119.31119.31-1.12%
Jun 23, 2026120.66120.66120.66120.66120.66-1.97%
Jun 22, 2026123.09123.09123.09123.09123.090.34%
Jun 18, 2026122.67122.67122.67122.67122.672.11%
Jun 17, 2026120.14120.14120.14120.14120.14-0.60%
Jun 16, 2026120.87120.87120.87120.87120.87-1.48%
Jun 15, 2026122.69122.69122.69122.69122.692.20%
Jun 12, 2026120.05120.05120.05120.05120.050.38%
Jun 11, 2026119.60119.60119.60119.60119.604.09%
Jun 10, 2026114.90114.90114.90114.90114.90-2.01%
Jun 9, 2026117.26117.26117.26117.26117.26-0.06%
Jun 8, 2026117.33117.33117.33117.33117.330.99%
Jun 5, 2026116.18116.18116.18116.18116.18-5.09%
Jun 4, 2026122.41122.41122.41122.41122.411.59%
Jun 3, 2026120.49120.49120.49120.49120.49-1.71%
Jun 2, 2026122.59122.59122.59122.59122.591.00%
Jun 1, 2026121.38121.38121.38121.38121.380.10%
May 29, 2026121.26121.26121.26121.26121.26-1.30%
May 28, 2026122.86122.86122.86122.86122.861.15%
May 27, 2026121.46121.46121.46121.46121.460.26%
May 26, 2026121.14121.14121.14121.14121.141.70%
May 22, 2026119.11119.11119.11119.11119.11-0.07%
May 21, 2026119.19119.19119.19119.19119.192.77%
May 20, 2026115.98115.98115.98115.98115.983.17%