Hood River Small-Cap Growth Fund Class Institutional (HRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.18
+1.24 (1.28%)
At close: Feb 3, 2026
HRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | - | - |
| Feb 3, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 1.28% |
| Feb 2, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 1.52% |
| Jan 30, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -2.76% |
| Jan 29, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.18% |
| Jan 28, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.27% |
| Jan 27, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 1.55% |
| Jan 26, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.53% |
| Jan 23, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.79% |
| Jan 22, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.15% |
| Jan 21, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.75% |
| Jan 20, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -1.04% |
| Jan 16, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.50% |
| Jan 15, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 1.06% |
| Jan 14, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.29% |
| Jan 13, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.08% |
| Jan 12, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.19% |
| Jan 9, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 2.64% |
| Jan 8, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 1.21% |
| Jan 7, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.24% |
| Jan 6, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 1.51% |
| Jan 5, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 2.56% |
| Jan 2, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 2.71% |
| Dec 31, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -0.56% |
| Dec 30, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.89% |
| Dec 29, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.32% |
| Dec 26, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.97% |
| Dec 24, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.10% |
| Dec 23, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.58% |
| Dec 22, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 1.93% |
| Dec 19, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 3.09% |
| Dec 18, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.72% |
| Dec 17, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -2.50% |
| Dec 16, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.37% |
| Dec 15, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -2.18% |
| Dec 12, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -3.30% |
| Dec 11, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -2.29% |
| Dec 10, 2025 | 91.50 | 91.50 | 91.50 | 95.24 | 91.50 | 0.90% |
| Dec 9, 2025 | 90.68 | 90.68 | 90.68 | 94.39 | 90.68 | 0.12% |
| Dec 8, 2025 | 90.58 | 90.58 | 90.58 | 94.28 | 90.58 | 0.15% |
| Dec 5, 2025 | 90.44 | 90.44 | 90.44 | 94.14 | 90.44 | -0.29% |
| Dec 4, 2025 | 90.70 | 90.70 | 90.70 | 94.41 | 90.70 | 1.94% |
| Dec 3, 2025 | 88.97 | 88.97 | 88.97 | 92.61 | 88.97 | 1.86% |
| Dec 2, 2025 | 87.35 | 87.35 | 87.35 | 90.92 | 87.35 | -0.16% |
| Dec 1, 2025 | 87.49 | 87.49 | 87.49 | 91.07 | 87.49 | -1.27% |
| Nov 28, 2025 | 88.62 | 88.62 | 88.62 | 92.24 | 88.62 | 1.20% |
| Nov 26, 2025 | 87.57 | 87.57 | 87.57 | 91.15 | 87.57 | 1.42% |
| Nov 25, 2025 | 86.34 | 86.34 | 86.34 | 89.87 | 86.34 | 1.74% |
| Nov 24, 2025 | 84.86 | 84.86 | 84.86 | 88.33 | 84.86 | 3.83% |
| Nov 21, 2025 | 81.73 | 81.73 | 81.73 | 85.07 | 81.73 | 2.46% |