HRSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	74.43	74.43	74.43	74.43	74.43	1.39%
Jul 2, 2025	73.41	73.41	73.41	73.41	73.41	0.95%
Jul 1, 2025	72.72	72.72	72.72	72.72	72.72	-1.34%
Jun 30, 2025	73.71	73.71	73.71	73.71	73.71	0.26%
Jun 27, 2025	73.52	73.52	73.52	73.52	73.52	0.20%
Jun 26, 2025	73.37	73.37	73.37	73.37	73.37	1.71%
Jun 25, 2025	72.14	72.14	72.14	72.14	72.14	-1.33%
Jun 24, 2025	73.11	73.11	73.11	73.11	73.11	1.88%
Jun 23, 2025	71.76	71.76	71.76	71.76	71.76	1.01%
Jun 20, 2025	71.04	71.04	71.04	71.04	71.04	0.01%
Jun 18, 2025	71.03	71.03	71.03	71.03	71.03	0.44%
Jun 17, 2025	70.72	70.72	70.72	70.72	70.72	-1.34%
Jun 16, 2025	71.68	71.68	71.68	71.68	71.68	1.80%
Jun 13, 2025	70.41	70.41	70.41	70.41	70.41	-2.53%
Jun 12, 2025	72.24	72.24	72.24	72.24	72.24	0.33%
Jun 11, 2025	72.00	72.00	72.00	72.00	72.00	0.13%
Jun 10, 2025	71.91	71.91	71.91	71.91	71.91	0.08%
Jun 9, 2025	71.85	71.85	71.85	71.85	71.85	-0.22%
Jun 6, 2025	72.01	72.01	72.01	72.01	72.01	2.13%
Jun 5, 2025	70.51	70.51	70.51	70.51	70.51	-0.27%
Jun 4, 2025	70.70	70.70	70.70	70.70	70.70	1.03%
Jun 3, 2025	69.98	69.98	69.98	69.98	69.98	1.70%
Jun 2, 2025	68.81	68.81	68.81	68.81	68.81	2.14%
May 30, 2025	67.37	67.37	67.37	67.37	67.37	-0.40%
May 29, 2025	67.64	67.64	67.64	67.64	67.64	-0.12%
May 28, 2025	67.72	67.72	67.72	67.72	67.72	-1.02%
May 27, 2025	68.42	68.42	68.42	68.42	68.42	2.00%
May 23, 2025	67.08	67.08	67.08	67.08	67.08	0.07%
May 22, 2025	67.03	67.03	67.03	67.03	67.03	-0.04%
May 21, 2025	67.06	67.06	67.06	67.06	67.06	-2.64%
May 20, 2025	68.88	68.88	68.88	68.88	68.88	0.32%
May 19, 2025	68.66	68.66	68.66	68.66	68.66	-0.09%
May 16, 2025	68.72	68.72	68.72	68.72	68.72	1.73%
May 15, 2025	67.55	67.55	67.55	67.55	67.55	-0.07%
May 14, 2025	67.60	67.60	67.60	67.60	67.60	0.13%
May 13, 2025	67.51	67.51	67.51	67.51	67.51	0.97%
May 12, 2025	66.86	66.86	66.86	66.86	66.86	3.79%
May 9, 2025	64.42	64.42	64.42	64.42	64.42	-0.06%
May 8, 2025	64.46	64.46	64.46	64.46	64.46	1.58%
May 7, 2025	63.46	63.46	63.46	63.46	63.46	0.35%
May 6, 2025	63.24	63.24	63.24	63.24	63.24	-1.46%
May 5, 2025	64.18	64.18	64.18	64.18	64.18	-0.63%
May 2, 2025	64.59	64.59	64.59	64.59	64.59	2.02%
May 1, 2025	63.31	63.31	63.31	63.31	63.31	1.52%
Apr 30, 2025	62.36	62.36	62.36	62.36	62.36	-0.11%
Apr 29, 2025	62.43	62.43	62.43	62.43	62.43	0.91%
Apr 28, 2025	61.87	61.87	61.87	61.87	61.87	0.45%
Apr 25, 2025	61.59	61.59	61.59	61.59	61.59	0.59%
Apr 24, 2025	61.23	61.23	61.23	61.23	61.23	2.92%
Apr 23, 2025	59.49	59.49	59.49	59.49	59.49	2.29%