Hood River Small-Cap Growth Fund Class Institutional (HRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.34
+1.09 (1.17%)
Apr 2, 2026, 8:10 AM EST
HRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | - | - |
| Apr 1, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 1.17% |
| Mar 31, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 5.79% |
| Mar 30, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -3.64% |
| Mar 27, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -2.02% |
| Mar 26, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -3.75% |
| Mar 25, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 1.38% |
| Mar 24, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0.51% |
| Mar 23, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 2.55% |
| Mar 20, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -3.58% |
| Mar 19, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 1.74% |
| Mar 18, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -1.37% |
| Mar 17, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.97% |
| Mar 16, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.53% |
| Mar 13, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.78% |
| Mar 12, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -3.10% |
| Mar 11, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.20% |
| Mar 10, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.65% |
| Mar 9, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 3.15% |
| Mar 6, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -4.00% |
| Mar 5, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -2.15% |
| Mar 4, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 1.97% |
| Mar 3, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -2.79% |
| Mar 2, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.12% |
| Feb 27, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -0.81% |
| Feb 26, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.59% |
| Feb 25, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -0.23% |
| Feb 24, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 1.65% |
| Feb 23, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.83% |
| Feb 20, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.41% |
| Feb 19, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.63% |
| Feb 18, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.40% |
| Feb 17, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.34% |
| Feb 13, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.79% |
| Feb 12, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -2.27% |
| Feb 11, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -0.63% |
| Feb 10, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -0.99% |
| Feb 9, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 2.20% |
| Feb 6, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 6.70% |
| Feb 5, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -2.75% |
| Feb 4, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -3.74% |
| Feb 3, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 1.28% |
| Feb 2, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 1.52% |
| Jan 30, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -2.76% |
| Jan 29, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.18% |
| Jan 28, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.27% |
| Jan 27, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 1.55% |
| Jan 26, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.53% |
| Jan 23, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.79% |
| Jan 22, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.15% |