HRSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	97.48	97.48	97.48	97.48	-	-
Mar 5, 2026	97.48	97.48	97.48	97.48	97.48	-2.15%
Mar 4, 2026	99.62	99.62	99.62	99.62	99.62	1.97%
Mar 3, 2026	97.70	97.70	97.70	97.70	97.70	-2.79%
Mar 2, 2026	100.50	100.50	100.50	100.50	100.50	2.12%
Feb 27, 2026	98.41	98.41	98.41	98.41	98.41	-0.81%
Feb 26, 2026	99.21	99.21	99.21	99.21	99.21	0.59%
Feb 25, 2026	98.63	98.63	98.63	98.63	98.63	-0.23%
Feb 24, 2026	98.86	98.86	98.86	98.86	98.86	1.65%
Feb 23, 2026	97.26	97.26	97.26	97.26	97.26	-0.83%
Feb 20, 2026	98.07	98.07	98.07	98.07	98.07	-0.41%
Feb 19, 2026	98.47	98.47	98.47	98.47	98.47	0.63%
Feb 18, 2026	97.85	97.85	97.85	97.85	97.85	0.40%
Feb 17, 2026	97.46	97.46	97.46	97.46	97.46	0.34%
Feb 13, 2026	97.13	97.13	97.13	97.13	97.13	0.79%
Feb 12, 2026	96.37	96.37	96.37	96.37	96.37	-2.27%
Feb 11, 2026	98.61	98.61	98.61	98.61	98.61	-0.63%
Feb 10, 2026	99.24	99.24	99.24	99.24	99.24	-0.99%
Feb 9, 2026	100.23	100.23	100.23	100.23	100.23	2.20%
Feb 6, 2026	98.07	98.07	98.07	98.07	98.07	6.70%
Feb 5, 2026	91.91	91.91	91.91	91.91	91.91	-2.75%
Feb 4, 2026	94.51	94.51	94.51	94.51	94.51	-3.74%
Feb 3, 2026	98.18	98.18	98.18	98.18	98.18	1.28%
Feb 2, 2026	96.94	96.94	96.94	96.94	96.94	1.52%
Jan 30, 2026	95.49	95.49	95.49	95.49	95.49	-2.76%
Jan 29, 2026	98.20	98.20	98.20	98.20	98.20	-1.18%
Jan 28, 2026	99.37	99.37	99.37	99.37	99.37	-0.27%
Jan 27, 2026	99.64	99.64	99.64	99.64	99.64	1.55%
Jan 26, 2026	98.12	98.12	98.12	98.12	98.12	-0.53%
Jan 23, 2026	98.64	98.64	98.64	98.64	98.64	-0.79%
Jan 22, 2026	99.43	99.43	99.43	99.43	99.43	0.15%
Jan 21, 2026	99.28	99.28	99.28	99.28	99.28	0.75%
Jan 20, 2026	98.54	98.54	98.54	98.54	98.54	-1.04%
Jan 16, 2026	99.58	99.58	99.58	99.58	99.58	0.50%
Jan 15, 2026	99.08	99.08	99.08	99.08	99.08	1.06%
Jan 14, 2026	98.04	98.04	98.04	98.04	98.04	-0.29%
Jan 13, 2026	98.33	98.33	98.33	98.33	98.33	0.08%
Jan 12, 2026	98.25	98.25	98.25	98.25	98.25	0.19%
Jan 9, 2026	98.06	98.06	98.06	98.06	98.06	2.64%
Jan 8, 2026	95.54	95.54	95.54	95.54	95.54	1.21%
Jan 7, 2026	94.40	94.40	94.40	94.40	94.40	-0.24%
Jan 6, 2026	94.63	94.63	94.63	94.63	94.63	1.51%
Jan 5, 2026	93.22	93.22	93.22	93.22	93.22	2.56%
Jan 2, 2026	90.89	90.89	90.89	90.89	90.89	2.71%
Dec 31, 2025	88.49	88.49	88.49	88.49	88.49	-0.56%
Dec 30, 2025	88.99	88.99	88.99	88.99	88.99	-0.89%
Dec 29, 2025	89.79	89.79	89.79	89.79	89.79	-0.32%
Dec 26, 2025	90.08	90.08	90.08	90.08	90.08	-0.97%
Dec 24, 2025	90.96	90.96	90.96	90.96	90.96	0.10%
Dec 23, 2025	90.87	90.87	90.87	90.87	90.87	-0.58%