Hood River Small-Cap Growth Instl (HRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.97
+1.06 (1.15%)
Oct 15, 2025, 4:00 PM EDT
HRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | - | 1.15% |
| Oct 14, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.84% |
| Oct 13, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 2.88% |
| Oct 10, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -2.43% |
| Oct 9, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.49% |
| Oct 8, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 1.66% |
| Oct 7, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.88% |
| Oct 6, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 1.13% |
| Oct 3, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.39% |
| Oct 2, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 1.48% |
| Oct 1, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.48% |
| Sep 30, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.53% |
| Sep 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.65% |
| Sep 26, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.78% |
| Sep 25, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.88% |
| Sep 24, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.85% |
| Sep 23, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.24% |
| Sep 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.95% |
| Sep 19, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.22% |
| Sep 18, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 2.49% |
| Sep 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.01% |
| Sep 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.18% |
| Sep 15, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.30% |
| Sep 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.41% |
| Sep 11, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 1.60% |
| Sep 10, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.97% |
| Sep 9, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.25% |
| Sep 8, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.55% |
| Sep 5, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.40% |
| Sep 4, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.28% |
| Sep 3, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.61% |
| Sep 2, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.47% |
| Aug 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.18% |
| Aug 28, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.12% |
| Aug 27, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.49% |
| Aug 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.43% |
| Aug 25, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.74% |
| Aug 22, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 3.08% |
| Aug 21, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.51% |
| Aug 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.04% |
| Aug 19, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.79% |
| Aug 18, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.25% |
| Aug 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.39% |
| Aug 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.98% |
| Aug 13, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.19% |
| Aug 12, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 3.04% |
| Aug 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.23% |
| Aug 8, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.03% |
| Aug 7, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.17% |
| Aug 6, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.86% |