Hood River Small-Cap Growth Instl (HRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.17
+1.56 (1.74%)
Nov 6, 2025, 8:10 AM EST
HRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | - | - |
| Nov 5, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 1.74% |
| Nov 4, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -1.98% |
| Nov 3, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.86% |
| Oct 31, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.91% |
| Oct 30, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.91% |
| Oct 29, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.35% |
| Oct 28, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.52% |
| Oct 27, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 1.09% |
| Oct 24, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 1.62% |
| Oct 23, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 2.47% |
| Oct 22, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -2.76% |
| Oct 21, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.93% |
| Oct 20, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 2.06% |
| Oct 17, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.44% |
| Oct 16, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.91% |
| Oct 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 1.15% |
| Oct 14, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.84% |
| Oct 13, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 2.88% |
| Oct 10, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -2.43% |
| Oct 9, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.49% |
| Oct 8, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 1.66% |
| Oct 7, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.88% |
| Oct 6, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 1.13% |
| Oct 3, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.39% |
| Oct 2, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 1.48% |
| Oct 1, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.48% |
| Sep 30, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.53% |
| Sep 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.65% |
| Sep 26, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.78% |
| Sep 25, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.88% |
| Sep 24, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.85% |
| Sep 23, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.24% |
| Sep 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.95% |
| Sep 19, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.22% |
| Sep 18, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 2.49% |
| Sep 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.01% |
| Sep 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.18% |
| Sep 15, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.30% |
| Sep 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.41% |
| Sep 11, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 1.60% |
| Sep 10, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.97% |
| Sep 9, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.25% |
| Sep 8, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.55% |
| Sep 5, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.40% |
| Sep 4, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.28% |
| Sep 3, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.61% |
| Sep 2, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.47% |
| Aug 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.18% |
| Aug 28, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.12% |