Hood River Small-Cap Growth Instl (HRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.11
+0.32 (0.40%)
Sep 5, 2025, 4:00 PM EDT
HRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.40% |
| Sep 4, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.28% |
| Sep 3, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.61% |
| Sep 2, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.47% |
| Aug 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.18% |
| Aug 28, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.12% |
| Aug 27, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.49% |
| Aug 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.43% |
| Aug 25, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.74% |
| Aug 22, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 3.08% |
| Aug 21, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.51% |
| Aug 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.04% |
| Aug 19, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.79% |
| Aug 18, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.25% |
| Aug 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.39% |
| Aug 14, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.98% |
| Aug 13, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.19% |
| Aug 12, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 3.04% |
| Aug 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.23% |
| Aug 8, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.03% |
| Aug 7, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.17% |
| Aug 6, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.86% |
| Aug 5, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.16% |
| Aug 4, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 2.52% |
| Aug 1, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.20% |
| Jul 31, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.37% |
| Jul 30, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.00% |
| Jul 29, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.05% |
| Jul 28, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.04% |
| Jul 25, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.21% |
| Jul 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.73% |
| Jul 23, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.54% |
| Jul 22, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.47% |
| Jul 21, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.24% |
| Jul 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.04% |
| Jul 17, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.79% |
| Jul 16, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.40% |
| Jul 15, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.98% |
| Jul 14, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.17% |
| Jul 11, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.32% |
| Jul 10, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.62% |
| Jul 9, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.52% |
| Jul 8, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.41% |
| Jul 7, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.61% |
| Jul 3, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.39% |
| Jul 2, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.95% |
| Jul 1, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -1.34% |
| Jun 30, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.26% |
| Jun 27, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.20% |
| Jun 26, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.71% |