Skip to main content
logo
Hood River Small-Cap Growth Fund Class Institutional (HRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.15
+2.69 (2.55%)
Aug 3, 2026, 4:00 PM EST

HRSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 2026105.46105.46105.46105.46--
Jul 31, 2026105.46105.46105.46105.46105.46-1.18%
Jul 30, 2026106.72106.72106.72106.72106.723.85%
Jul 29, 2026102.76102.76102.76102.76102.76-3.68%
Jul 28, 2026106.69106.69106.69106.69106.69-1.61%
Jul 27, 2026108.44108.44108.44108.44108.44-0.10%
Jul 24, 2026108.55108.55108.55108.55108.55-2.77%
Jul 23, 2026111.64111.64111.64111.64111.64-0.91%
Jul 22, 2026112.67112.67112.67112.67112.67-1.08%
Jul 21, 2026113.90113.90113.90113.90113.903.58%
Jul 20, 2026109.96109.96109.96109.96109.96-0.24%
Jul 17, 2026110.22110.22110.22110.22110.22-0.01%
Jul 16, 2026110.23110.23110.23110.23110.23-2.26%
Jul 15, 2026112.78112.78112.78112.78112.78-1.24%
Jul 14, 2026114.20114.20114.20114.20114.201.36%
Jul 13, 2026112.67112.67112.67112.67112.67-2.38%
Jul 10, 2026115.42115.42115.42115.42115.42-1.86%
Jul 9, 2026117.61117.61117.61117.61117.611.87%
Jul 8, 2026115.45115.45115.45115.45115.45-0.22%
Jul 7, 2026115.70115.70115.70115.70115.70-1.77%
Jul 6, 2026117.79117.79117.79117.79117.790.86%
Jul 2, 2026116.79116.79116.79116.79116.79-2.30%
Jul 1, 2026119.54119.54119.54119.54119.54-1.65%
Jun 30, 2026121.54121.54121.54121.54121.541.02%
Jun 29, 2026120.31120.31120.31120.31120.311.84%
Jun 26, 2026118.14118.14118.14118.14118.14-0.61%
Jun 25, 2026118.87118.87118.87118.87118.870.51%
Jun 24, 2026118.27118.27118.27118.27118.27-1.11%
Jun 23, 2026119.60119.60119.60119.60119.60-1.98%
Jun 22, 2026122.02122.02122.02122.02122.020.34%
Jun 18, 2026121.61121.61121.61121.61121.612.12%
Jun 17, 2026119.09119.09119.09119.09119.09-0.61%
Jun 16, 2026119.82119.82119.82119.82119.82-1.48%
Jun 15, 2026121.62121.62121.62121.62121.622.19%
Jun 12, 2026119.01119.01119.01119.01119.010.37%
Jun 11, 2026118.57118.57118.57118.57118.574.10%
Jun 10, 2026113.90113.90113.90113.90113.90-2.02%
Jun 9, 2026116.25116.25116.25116.25116.25-0.05%
Jun 8, 2026116.31116.31116.31116.31116.310.99%
Jun 5, 2026115.17115.17115.17115.17115.17-5.09%
Jun 4, 2026121.35121.35121.35121.35121.351.59%
Jun 3, 2026119.45119.45119.45119.45119.45-1.71%
Jun 2, 2026121.53121.53121.53121.53121.531.00%
Jun 1, 2026120.33120.33120.33120.33120.330.10%
May 29, 2026120.21120.21120.21120.21120.21-1.31%
May 28, 2026121.80121.80121.80121.80121.801.15%
May 27, 2026120.41120.41120.41120.41120.410.27%
May 26, 2026120.09120.09120.09120.09120.091.69%
May 22, 2026118.09118.09118.09118.09118.09-0.06%
May 21, 2026118.16118.16118.16118.16118.162.77%