HRSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	108.87	108.87	108.87	108.87	-	-
Aug 25, 2026	108.87	108.87	108.87	108.87	108.87	1.08%
Aug 24, 2026	107.71	107.71	107.71	107.71	107.71	-1.95%
Aug 21, 2026	109.85	109.85	109.85	109.85	109.85	0.85%
Aug 20, 2026	108.92	108.92	108.92	108.92	108.92	-1.39%
Aug 19, 2026	110.46	110.46	110.46	110.46	110.46	-0.75%
Aug 18, 2026	111.30	111.30	111.30	111.30	111.30	-3.40%
Aug 17, 2026	115.22	115.22	115.22	115.22	115.22	0.56%
Aug 14, 2026	114.58	114.58	114.58	114.58	114.58	1.69%
Aug 13, 2026	112.68	112.68	112.68	112.68	112.68	-0.70%
Aug 12, 2026	113.48	113.48	113.48	113.48	113.48	2.12%
Aug 11, 2026	111.12	111.12	111.12	111.12	111.12	0.31%
Aug 10, 2026	110.78	110.78	110.78	110.78	110.78	-0.60%
Aug 7, 2026	111.45	111.45	111.45	111.45	111.45	1.60%
Aug 6, 2026	109.69	109.69	109.69	109.69	109.69	-0.60%
Aug 5, 2026	110.35	110.35	110.35	110.35	110.35	-1.48%
Aug 4, 2026	112.01	112.01	112.01	112.01	112.01	3.57%
Aug 3, 2026	108.15	108.15	108.15	108.15	108.15	2.55%
Jul 31, 2026	105.46	105.46	105.46	105.46	105.46	-1.18%
Jul 30, 2026	106.72	106.72	106.72	106.72	106.72	3.85%
Jul 29, 2026	102.76	102.76	102.76	102.76	102.76	-3.68%
Jul 28, 2026	106.69	106.69	106.69	106.69	106.69	-1.61%
Jul 27, 2026	108.44	108.44	108.44	108.44	108.44	-0.10%
Jul 24, 2026	108.55	108.55	108.55	108.55	108.55	-2.77%
Jul 23, 2026	111.64	111.64	111.64	111.64	111.64	-0.91%
Jul 22, 2026	112.67	112.67	112.67	112.67	112.67	-1.08%
Jul 21, 2026	113.90	113.90	113.90	113.90	113.90	3.58%
Jul 20, 2026	109.96	109.96	109.96	109.96	109.96	-0.24%
Jul 17, 2026	110.22	110.22	110.22	110.22	110.22	-0.01%
Jul 16, 2026	110.23	110.23	110.23	110.23	110.23	-2.26%
Jul 15, 2026	112.78	112.78	112.78	112.78	112.78	-1.24%
Jul 14, 2026	114.20	114.20	114.20	114.20	114.20	1.36%
Jul 13, 2026	112.67	112.67	112.67	112.67	112.67	-2.38%
Jul 10, 2026	115.42	115.42	115.42	115.42	115.42	-1.86%
Jul 9, 2026	117.61	117.61	117.61	117.61	117.61	1.87%
Jul 8, 2026	115.45	115.45	115.45	115.45	115.45	-0.22%
Jul 7, 2026	115.70	115.70	115.70	115.70	115.70	-1.77%
Jul 6, 2026	117.79	117.79	117.79	117.79	117.79	0.86%
Jul 2, 2026	116.79	116.79	116.79	116.79	116.79	-2.30%
Jul 1, 2026	119.54	119.54	119.54	119.54	119.54	-1.65%
Jun 30, 2026	121.54	121.54	121.54	121.54	121.54	1.02%
Jun 29, 2026	120.31	120.31	120.31	120.31	120.31	1.84%
Jun 26, 2026	118.14	118.14	118.14	118.14	118.14	-0.61%
Jun 25, 2026	118.87	118.87	118.87	118.87	118.87	0.51%
Jun 24, 2026	118.27	118.27	118.27	118.27	118.27	-1.11%
Jun 23, 2026	119.60	119.60	119.60	119.60	119.60	-1.98%
Jun 22, 2026	122.02	122.02	122.02	122.02	122.02	0.34%
Jun 18, 2026	121.61	121.61	121.61	121.61	121.61	2.12%
Jun 17, 2026	119.09	119.09	119.09	119.09	119.09	-0.61%
Jun 16, 2026	119.82	119.82	119.82	119.82	119.82	-1.48%