HRSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	96.71	96.71	96.71	96.71	96.71	0.80%
Oct 14, 2026	95.94	95.94	95.94	95.94	95.94	-3.60%
Oct 13, 2026	99.52	99.52	99.52	99.52	99.52	-1.11%
Oct 12, 2026	100.64	100.64	100.64	100.64	100.64	-1.62%
Oct 9, 2026	102.30	102.30	102.30	102.30	102.30	1.13%
Oct 8, 2026	101.16	101.16	101.16	101.16	101.16	-0.99%
Oct 7, 2026	102.17	102.17	102.17	102.17	102.17	-2.03%
Oct 6, 2026	104.29	104.29	104.29	104.29	104.29	-0.20%
Oct 5, 2026	104.50	104.50	104.50	104.50	104.50	0.68%
Oct 2, 2026	103.79	103.79	103.79	103.79	103.79	1.69%
Oct 1, 2026	102.07	102.07	102.07	102.07	102.07	0.82%
Sep 30, 2026	101.24	101.24	101.24	101.24	101.24	-0.65%
Sep 29, 2026	101.90	101.90	101.90	101.90	101.90	0.11%
Sep 28, 2026	101.79	101.79	101.79	101.79	101.79	-1.56%
Sep 25, 2026	103.40	103.40	103.40	103.40	103.40	-0.03%
Sep 24, 2026	103.43	103.43	103.43	103.43	103.43	-0.30%
Sep 23, 2026	103.74	103.74	103.74	103.74	103.74	-2.24%
Sep 22, 2026	106.12	106.12	106.12	106.12	106.12	0.50%
Sep 21, 2026	105.59	105.59	105.59	105.59	105.59	1.14%
Sep 18, 2026	104.40	104.40	104.40	104.40	104.40	-0.19%
Sep 17, 2026	104.60	104.60	104.60	104.60	104.60	1.37%
Sep 16, 2026	103.19	103.19	103.19	103.19	103.19	0.35%
Sep 15, 2026	102.83	102.83	102.83	102.83	102.83	-1.23%
Sep 14, 2026	104.11	104.11	104.11	104.11	104.11	-1.95%
Sep 11, 2026	106.18	106.18	106.18	106.18	106.18	0.48%
Sep 10, 2026	105.67	105.67	105.67	105.67	105.67	-1.50%
Sep 9, 2026	107.28	107.28	107.28	107.28	107.28	-1.26%
Sep 8, 2026	108.65	108.65	108.65	108.65	108.65	1.38%
Sep 4, 2026	107.17	107.17	107.17	107.17	107.17	0.65%
Sep 3, 2026	106.48	106.48	106.48	106.48	106.48	0.92%
Sep 2, 2026	105.51	105.51	105.51	105.51	105.51	0.87%
Sep 1, 2026	104.60	104.60	104.60	104.60	104.60	-1.53%
Aug 31, 2026	106.22	106.22	106.22	106.22	106.22	-0.52%
Aug 28, 2026	106.78	106.78	106.78	106.78	106.78	-3.24%
Aug 27, 2026	110.35	110.35	110.35	110.35	110.35	0.76%
Aug 26, 2026	109.52	109.52	109.52	109.52	109.52	0.60%
Aug 25, 2026	108.87	108.87	108.87	108.87	108.87	1.08%
Aug 24, 2026	107.71	107.71	107.71	107.71	107.71	-1.95%
Aug 21, 2026	109.85	109.85	109.85	109.85	109.85	0.85%
Aug 20, 2026	108.92	108.92	108.92	108.92	108.92	-1.39%
Aug 19, 2026	110.46	110.46	110.46	110.46	110.46	-0.75%
Aug 18, 2026	111.30	111.30	111.30	111.30	111.30	-3.40%
Aug 17, 2026	115.22	115.22	115.22	115.22	115.22	0.56%
Aug 14, 2026	114.58	114.58	114.58	114.58	114.58	1.69%
Aug 13, 2026	112.68	112.68	112.68	112.68	112.68	-0.70%
Aug 12, 2026	113.48	113.48	113.48	113.48	113.48	2.12%
Aug 11, 2026	111.12	111.12	111.12	111.12	111.12	0.31%
Aug 10, 2026	110.78	110.78	110.78	110.78	110.78	-0.60%
Aug 7, 2026	111.45	111.45	111.45	111.45	111.45	1.60%
Aug 6, 2026	109.69	109.69	109.69	109.69	109.69	-0.60%