HRSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	121.61	121.61	121.61	121.61	-	-
Jun 18, 2026	121.61	121.61	121.61	121.61	121.61	2.12%
Jun 17, 2026	119.09	119.09	119.09	119.09	119.09	-0.61%
Jun 16, 2026	119.82	119.82	119.82	119.82	119.82	-1.48%
Jun 15, 2026	121.62	121.62	121.62	121.62	121.62	2.19%
Jun 12, 2026	119.01	119.01	119.01	119.01	119.01	0.37%
Jun 11, 2026	118.57	118.57	118.57	118.57	118.57	4.10%
Jun 10, 2026	113.90	113.90	113.90	113.90	113.90	-2.02%
Jun 9, 2026	116.25	116.25	116.25	116.25	116.25	-0.05%
Jun 8, 2026	116.31	116.31	116.31	116.31	116.31	0.99%
Jun 5, 2026	115.17	115.17	115.17	115.17	115.17	-5.09%
Jun 4, 2026	121.35	121.35	121.35	121.35	121.35	1.59%
Jun 3, 2026	119.45	119.45	119.45	119.45	119.45	-1.71%
Jun 2, 2026	121.53	121.53	121.53	121.53	121.53	1.00%
Jun 1, 2026	120.33	120.33	120.33	120.33	120.33	0.10%
May 29, 2026	120.21	120.21	120.21	120.21	120.21	-1.31%
May 28, 2026	121.80	121.80	121.80	121.80	121.80	1.15%
May 27, 2026	120.41	120.41	120.41	120.41	120.41	0.27%
May 26, 2026	120.09	120.09	120.09	120.09	120.09	1.69%
May 22, 2026	118.09	118.09	118.09	118.09	118.09	-0.06%
May 21, 2026	118.16	118.16	118.16	118.16	118.16	2.77%
May 20, 2026	114.98	114.98	114.98	114.98	114.98	3.17%
May 19, 2026	111.45	111.45	111.45	111.45	111.45	-1.02%
May 18, 2026	112.60	112.60	112.60	112.60	112.60	-2.91%
May 15, 2026	115.97	115.97	115.97	115.97	115.97	-3.17%
May 14, 2026	119.77	119.77	119.77	119.77	119.77	1.01%
May 13, 2026	118.57	118.57	118.57	118.57	118.57	0.77%
May 12, 2026	117.66	117.66	117.66	117.66	117.66	-0.83%
May 11, 2026	118.65	118.65	118.65	118.65	118.65	2.63%
May 8, 2026	115.61	115.61	115.61	115.61	115.61	0.64%
May 7, 2026	114.88	114.88	114.88	114.88	114.88	-2.45%
May 6, 2026	117.77	117.77	117.77	117.77	117.77	2.54%
May 5, 2026	114.85	114.85	114.85	114.85	114.85	2.76%
May 4, 2026	111.76	111.76	111.76	111.76	111.76	0.58%
May 1, 2026	111.12	111.12	111.12	111.12	111.12	0.59%
Apr 30, 2026	110.47	110.47	110.47	110.47	110.47	3.49%
Apr 29, 2026	106.74	106.74	106.74	106.74	106.74	0.26%
Apr 28, 2026	106.46	106.46	106.46	106.46	106.46	-2.61%
Apr 27, 2026	109.31	109.31	109.31	109.31	109.31	-0.12%
Apr 24, 2026	109.44	109.44	109.44	109.44	109.44	0.33%
Apr 23, 2026	109.08	109.08	109.08	109.08	109.08	-0.02%
Apr 22, 2026	109.10	109.10	109.10	109.10	109.10	1.11%
Apr 21, 2026	107.90	107.90	107.90	107.90	107.90	-1.28%
Apr 20, 2026	109.30	109.30	109.30	109.30	109.30	0.97%
Apr 17, 2026	108.25	108.25	108.25	108.25	108.25	2.09%
Apr 16, 2026	106.03	106.03	106.03	106.03	106.03	0.89%
Apr 15, 2026	105.09	105.09	105.09	105.09	105.09	0.39%
Apr 14, 2026	104.68	104.68	104.68	104.68	104.68	2.18%
Apr 13, 2026	102.45	102.45	102.45	102.45	102.45	2.29%
Apr 10, 2026	100.16	100.16	100.16	100.16	100.16	0.04%