HRSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	106.74	106.74	106.74	106.74	-	-
Apr 29, 2026	106.74	106.74	106.74	106.74	106.74	0.26%
Apr 28, 2026	106.46	106.46	106.46	106.46	106.46	-2.61%
Apr 27, 2026	109.31	109.31	109.31	109.31	109.31	-0.12%
Apr 24, 2026	109.44	109.44	109.44	109.44	109.44	0.33%
Apr 23, 2026	109.08	109.08	109.08	109.08	109.08	-0.02%
Apr 22, 2026	109.10	109.10	109.10	109.10	109.10	1.11%
Apr 21, 2026	107.90	107.90	107.90	107.90	107.90	-1.28%
Apr 20, 2026	109.30	109.30	109.30	109.30	109.30	0.97%
Apr 17, 2026	108.25	108.25	108.25	108.25	108.25	2.09%
Apr 16, 2026	106.03	106.03	106.03	106.03	106.03	0.89%
Apr 15, 2026	105.09	105.09	105.09	105.09	105.09	0.39%
Apr 14, 2026	104.68	104.68	104.68	104.68	104.68	2.18%
Apr 13, 2026	102.45	102.45	102.45	102.45	102.45	2.29%
Apr 10, 2026	100.16	100.16	100.16	100.16	100.16	0.04%
Apr 9, 2026	100.12	100.12	100.12	100.12	100.12	-0.23%
Apr 8, 2026	100.35	100.35	100.35	100.35	100.35	4.13%
Apr 7, 2026	96.37	96.37	96.37	96.37	96.37	0.20%
Apr 6, 2026	96.18	96.18	96.18	96.18	96.18	0.55%
Apr 2, 2026	95.65	95.65	95.65	95.65	95.65	1.39%
Apr 1, 2026	94.34	94.34	94.34	94.34	94.34	1.17%
Mar 31, 2026	93.25	93.25	93.25	93.25	93.25	5.79%
Mar 30, 2026	88.15	88.15	88.15	88.15	88.15	-3.64%
Mar 27, 2026	91.48	91.48	91.48	91.48	91.48	-2.02%
Mar 26, 2026	93.37	93.37	93.37	93.37	93.37	-3.75%
Mar 25, 2026	97.01	97.01	97.01	97.01	97.01	1.38%
Mar 24, 2026	95.69	95.69	95.69	95.69	95.69	0.51%
Mar 23, 2026	95.20	95.20	95.20	95.20	95.20	2.55%
Mar 20, 2026	92.83	92.83	92.83	92.83	92.83	-3.58%
Mar 19, 2026	96.28	96.28	96.28	96.28	96.28	1.74%
Mar 18, 2026	94.63	94.63	94.63	94.63	94.63	-1.37%
Mar 17, 2026	95.94	95.94	95.94	95.94	95.94	0.97%
Mar 16, 2026	95.02	95.02	95.02	95.02	95.02	1.53%
Mar 13, 2026	93.59	93.59	93.59	93.59	93.59	-0.78%
Mar 12, 2026	94.33	94.33	94.33	94.33	94.33	-3.10%
Mar 11, 2026	97.35	97.35	97.35	97.35	97.35	0.20%
Mar 10, 2026	97.16	97.16	97.16	97.16	97.16	0.65%
Mar 9, 2026	96.53	96.53	96.53	96.53	96.53	3.15%
Mar 6, 2026	93.58	93.58	93.58	93.58	93.58	-4.00%
Mar 5, 2026	97.48	97.48	97.48	97.48	97.48	-2.15%
Mar 4, 2026	99.62	99.62	99.62	99.62	99.62	1.97%
Mar 3, 2026	97.70	97.70	97.70	97.70	97.70	-2.79%
Mar 2, 2026	100.50	100.50	100.50	100.50	100.50	2.12%
Feb 27, 2026	98.41	98.41	98.41	98.41	98.41	-0.81%
Feb 26, 2026	99.21	99.21	99.21	99.21	99.21	0.59%
Feb 25, 2026	98.63	98.63	98.63	98.63	98.63	-0.23%
Feb 24, 2026	98.86	98.86	98.86	98.86	98.86	1.65%
Feb 23, 2026	97.26	97.26	97.26	97.26	97.26	-0.83%
Feb 20, 2026	98.07	98.07	98.07	98.07	98.07	-0.41%
Feb 19, 2026	98.47	98.47	98.47	98.47	98.47	0.63%