Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.71
+1.69 (2.91%)
Apr 25, 2025, 8:06 AM EDT
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | - | 2.91% |
| Apr 23, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.31% |
| Apr 22, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.31% |
| Apr 21, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -3.42% |
| Apr 17, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.30% |
| Apr 16, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.16% |
| Apr 15, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.65% |
| Apr 14, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.25% |
| Apr 11, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.79% |
| Apr 10, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -4.35% |
| Apr 9, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 10.42% |
| Apr 8, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -2.44% |
| Apr 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.44% |
| Apr 4, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -5.88% |
| Apr 3, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -7.71% |
| Apr 2, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 2.43% |
| Apr 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.23% |
| Mar 31, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.19% |
| Mar 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.49% |
| Mar 27, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.30% |
| Mar 26, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.43% |
| Mar 25, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.01% |
| Mar 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.65% |
| Mar 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Mar 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.74% |
| Mar 19, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2.58% |
| Mar 18, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.27% |
| Mar 17, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 2.12% |
| Mar 14, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 3.04% |
| Mar 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -2.00% |
| Mar 12, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.92% |
| Mar 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.08% |
| Mar 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -3.45% |
| Mar 7, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.06% |
| Mar 6, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -3.19% |
| Mar 5, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.68% |
| Mar 4, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.49% |
| Mar 3, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -4.20% |
| Feb 28, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.88% |
| Feb 27, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.87% |
| Feb 26, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.67% |
| Feb 25, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.18% |
| Feb 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.34% |
| Feb 21, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.35% |
| Feb 20, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -1.05% |
| Feb 19, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.66% |
| Feb 18, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.85% |
| Feb 14, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.63% |
| Feb 13, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.39% |
| Feb 12, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.43% |