Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.16
+0.21 (0.31%)
May 21, 2025, 8:06 AM EDT
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.31% |
| May 19, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.09% |
| May 16, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.75% |
| May 15, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.08% |
| May 14, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.14% |
| May 13, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.97% |
| May 12, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 3.79% |
| May 9, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.06% |
| May 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.57% |
| May 7, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.34% |
| May 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.45% |
| May 5, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.65% |
| May 2, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.02% |
| May 1, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.53% |
| Apr 30, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.11% |
| Apr 29, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.91% |
| Apr 28, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.45% |
| Apr 25, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.59% |
| Apr 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.91% |
| Apr 23, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.31% |
| Apr 22, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.31% |
| Apr 21, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -3.42% |
| Apr 17, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.30% |
| Apr 16, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.16% |
| Apr 15, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.65% |
| Apr 14, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.25% |
| Apr 11, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.79% |
| Apr 10, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -4.35% |
| Apr 9, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 10.42% |
| Apr 8, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -2.44% |
| Apr 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.44% |
| Apr 4, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -5.88% |
| Apr 3, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -7.71% |
| Apr 2, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 2.43% |
| Apr 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.23% |
| Mar 31, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.19% |
| Mar 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.49% |
| Mar 27, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.30% |
| Mar 26, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.43% |
| Mar 25, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.01% |
| Mar 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.65% |
| Mar 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Mar 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.74% |
| Mar 19, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2.58% |
| Mar 18, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.27% |
| Mar 17, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 2.12% |
| Mar 14, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 3.04% |
| Mar 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -2.00% |
| Mar 12, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.92% |
| Mar 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.08% |