HRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	94.75	94.75	94.75	94.75	-	-
Mar 5, 2026	94.75	94.75	94.75	94.75	94.75	-2.16%
Mar 4, 2026	96.84	96.84	96.84	96.84	96.84	1.97%
Mar 3, 2026	94.97	94.97	94.97	94.97	94.97	-2.78%
Mar 2, 2026	97.69	97.69	97.69	97.69	97.69	2.11%
Feb 27, 2026	95.67	95.67	95.67	95.67	95.67	-0.80%
Feb 26, 2026	96.44	96.44	96.44	96.44	96.44	0.58%
Feb 25, 2026	95.88	95.88	95.88	95.88	95.88	-0.23%
Feb 24, 2026	96.10	96.10	96.10	96.10	96.10	1.65%
Feb 23, 2026	94.54	94.54	94.54	94.54	94.54	-0.84%
Feb 20, 2026	95.34	95.34	95.34	95.34	95.34	-0.41%
Feb 19, 2026	95.73	95.73	95.73	95.73	95.73	0.63%
Feb 18, 2026	95.13	95.13	95.13	95.13	95.13	0.40%
Feb 17, 2026	94.75	94.75	94.75	94.75	94.75	0.35%
Feb 13, 2026	94.42	94.42	94.42	94.42	94.42	0.79%
Feb 12, 2026	93.68	93.68	93.68	93.68	93.68	-2.27%
Feb 11, 2026	95.86	95.86	95.86	95.86	95.86	-0.64%
Feb 10, 2026	96.48	96.48	96.48	96.48	96.48	-0.99%
Feb 9, 2026	97.44	97.44	97.44	97.44	97.44	2.20%
Feb 6, 2026	95.34	95.34	95.34	95.34	95.34	6.70%
Feb 5, 2026	89.35	89.35	89.35	89.35	89.35	-2.75%
Feb 4, 2026	91.88	91.88	91.88	91.88	91.88	-3.74%
Feb 3, 2026	95.45	95.45	95.45	95.45	95.45	1.27%
Feb 2, 2026	94.25	94.25	94.25	94.25	94.25	1.52%
Jan 30, 2026	92.84	92.84	92.84	92.84	92.84	-2.76%
Jan 29, 2026	95.48	95.48	95.48	95.48	95.48	-1.17%
Jan 28, 2026	96.61	96.61	96.61	96.61	96.61	-0.27%
Jan 27, 2026	96.87	96.87	96.87	96.87	96.87	1.54%
Jan 26, 2026	95.40	95.40	95.40	95.40	95.40	-0.53%
Jan 23, 2026	95.91	95.91	95.91	95.91	95.91	-0.79%
Jan 22, 2026	96.67	96.67	96.67	96.67	96.67	0.15%
Jan 21, 2026	96.53	96.53	96.53	96.53	96.53	0.75%
Jan 20, 2026	95.81	95.81	95.81	95.81	95.81	-1.05%
Jan 16, 2026	96.83	96.83	96.83	96.83	96.83	0.51%
Jan 15, 2026	96.34	96.34	96.34	96.34	96.34	1.06%
Jan 14, 2026	95.33	95.33	95.33	95.33	95.33	-0.29%
Jan 13, 2026	95.61	95.61	95.61	95.61	95.61	0.07%
Jan 12, 2026	95.54	95.54	95.54	95.54	95.54	0.20%
Jan 9, 2026	95.35	95.35	95.35	95.35	95.35	2.64%
Jan 8, 2026	92.90	92.90	92.90	92.90	92.90	1.20%
Jan 7, 2026	91.80	91.80	91.80	91.80	91.80	-0.24%
Jan 6, 2026	92.02	92.02	92.02	92.02	92.02	1.51%
Jan 5, 2026	90.65	90.65	90.65	90.65	90.65	2.57%
Jan 2, 2026	88.38	88.38	88.38	88.38	88.38	2.71%
Dec 31, 2025	86.05	86.05	86.05	86.05	86.05	-0.57%
Dec 30, 2025	86.54	86.54	86.54	86.54	86.54	-0.88%
Dec 29, 2025	87.31	87.31	87.31	87.31	87.31	-0.33%
Dec 26, 2025	87.60	87.60	87.60	87.60	87.60	-0.97%
Dec 24, 2025	88.46	88.46	88.46	88.46	88.46	0.10%
Dec 23, 2025	88.37	88.37	88.37	88.37	88.37	-0.57%