Hood River Small-Cap Growth Investor (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.55
+1.03 (1.15%)
Oct 15, 2025, 4:00 PM EDT
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | - | - |
| Oct 14, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.83% |
| Oct 13, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 2.89% |
| Oct 10, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -2.43% |
| Oct 9, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.50% |
| Oct 8, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.66% |
| Oct 7, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.90% |
| Oct 6, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.13% |
| Oct 3, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.39% |
| Oct 2, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.48% |
| Oct 1, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.48% |
| Sep 30, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.52% |
| Sep 29, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.64% |
| Sep 26, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.78% |
| Sep 25, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.88% |
| Sep 24, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.84% |
| Sep 23, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.24% |
| Sep 22, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 1.95% |
| Sep 19, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.22% |
| Sep 18, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 2.49% |
| Sep 17, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | - |
| Sep 16, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.18% |
| Sep 15, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.30% |
| Sep 12, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.40% |
| Sep 11, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.60% |
| Sep 10, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.95% |
| Sep 9, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.25% |
| Sep 8, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.56% |
| Sep 5, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.39% |
| Sep 4, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.27% |
| Sep 3, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.61% |
| Sep 2, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.47% |
| Aug 29, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.17% |
| Aug 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.11% |
| Aug 27, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.49% |
| Aug 26, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.43% |
| Aug 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.75% |
| Aug 22, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 3.08% |
| Aug 21, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.52% |
| Aug 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.05% |
| Aug 19, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.78% |
| Aug 18, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.25% |
| Aug 15, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.38% |
| Aug 14, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.98% |
| Aug 13, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.18% |
| Aug 12, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 3.04% |
| Aug 11, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.23% |
| Aug 8, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.03% |
| Aug 7, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -1.17% |
| Aug 6, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.86% |