Hood River Small-Cap Growth Investor (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.38
-0.33 (-0.40%)
Sep 12, 2025, 4:00 PM EDT
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | - | - |
| Sep 11, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.60% |
| Sep 10, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.95% |
| Sep 9, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.25% |
| Sep 8, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.56% |
| Sep 5, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.39% |
| Sep 4, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.27% |
| Sep 3, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.61% |
| Sep 2, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.47% |
| Aug 29, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.17% |
| Aug 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.11% |
| Aug 27, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.49% |
| Aug 26, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.43% |
| Aug 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.75% |
| Aug 22, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 3.08% |
| Aug 21, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.52% |
| Aug 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.05% |
| Aug 19, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.78% |
| Aug 18, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.25% |
| Aug 15, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.38% |
| Aug 14, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.98% |
| Aug 13, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.18% |
| Aug 12, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 3.04% |
| Aug 11, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.23% |
| Aug 8, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.03% |
| Aug 7, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -1.17% |
| Aug 6, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.86% |
| Aug 5, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.15% |
| Aug 4, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 2.51% |
| Aug 1, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -2.20% |
| Jul 31, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.38% |
| Jul 30, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.99% |
| Jul 29, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.04% |
| Jul 28, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.03% |
| Jul 25, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.21% |
| Jul 24, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.75% |
| Jul 23, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 1.54% |
| Jul 22, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.47% |
| Jul 21, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.24% |
| Jul 18, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.04% |
| Jul 17, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.81% |
| Jul 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.38% |
| Jul 15, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.98% |
| Jul 14, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.17% |
| Jul 11, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.32% |
| Jul 10, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.62% |
| Jul 9, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.53% |
| Jul 8, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.42% |
| Jul 7, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.60% |
| Jul 3, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 1.37% |