Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.45
+1.20 (1.27%)
Feb 4, 2026, 8:06 AM EST
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Feb 3, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.27% |
| Feb 2, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 1.52% |
| Jan 30, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -2.76% |
| Jan 29, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.17% |
| Jan 28, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -0.27% |
| Jan 27, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 1.54% |
| Jan 26, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.53% |
| Jan 23, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.79% |
| Jan 22, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.15% |
| Jan 21, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.75% |
| Jan 20, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -1.05% |
| Jan 16, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.51% |
| Jan 15, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 1.06% |
| Jan 14, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.29% |
| Jan 13, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.07% |
| Jan 12, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.20% |
| Jan 9, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 2.64% |
| Jan 8, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 1.20% |
| Jan 7, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.24% |
| Jan 6, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 1.51% |
| Jan 5, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 2.57% |
| Jan 2, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 2.71% |
| Dec 31, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.57% |
| Dec 30, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.88% |
| Dec 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.33% |
| Dec 26, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.97% |
| Dec 24, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.10% |
| Dec 23, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.57% |
| Dec 22, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.91% |
| Dec 19, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 3.10% |
| Dec 18, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 1.71% |
| Dec 17, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -2.49% |
| Dec 16, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.39% |
| Dec 15, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -2.17% |
| Dec 12, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -3.30% |
| Dec 11, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -2.39% |
| Dec 10, 2025 | 88.99 | 88.99 | 88.99 | 92.73 | 88.99 | 0.90% |
| Dec 9, 2025 | 88.19 | 88.19 | 88.19 | 91.90 | 88.19 | 0.11% |
| Dec 8, 2025 | 88.10 | 88.10 | 88.10 | 91.80 | 88.10 | 0.15% |
| Dec 5, 2025 | 87.96 | 87.96 | 87.96 | 91.66 | 87.96 | -0.28% |
| Dec 4, 2025 | 88.21 | 88.21 | 88.21 | 91.92 | 88.21 | 1.93% |
| Dec 3, 2025 | 86.54 | 86.54 | 86.54 | 90.18 | 86.54 | 1.88% |
| Dec 2, 2025 | 84.95 | 84.95 | 84.95 | 88.52 | 84.95 | -0.18% |
| Dec 1, 2025 | 85.10 | 85.10 | 85.10 | 88.68 | 85.10 | -1.27% |
| Nov 28, 2025 | 86.20 | 86.20 | 86.20 | 89.82 | 86.20 | 1.19% |
| Nov 26, 2025 | 85.18 | 85.18 | 85.18 | 88.76 | 85.18 | 1.43% |
| Nov 25, 2025 | 83.98 | 83.98 | 83.98 | 87.51 | 83.98 | 1.73% |
| Nov 24, 2025 | 82.55 | 82.55 | 82.55 | 86.02 | 82.55 | 3.84% |
| Nov 21, 2025 | 79.50 | 79.50 | 79.50 | 82.84 | 79.50 | 2.46% |