Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.90
-0.70 (-0.98%)
Jul 16, 2025, 8:06 AM EDT
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.98% |
| Jul 14, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.17% |
| Jul 11, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.32% |
| Jul 10, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.62% |
| Jul 9, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.53% |
| Jul 8, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.42% |
| Jul 7, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.60% |
| Jul 3, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 1.37% |
| Jul 2, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.96% |
| Jul 1, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.35% |
| Jun 30, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.25% |
| Jun 27, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.21% |
| Jun 26, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.71% |
| Jun 25, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.32% |
| Jun 24, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.87% |
| Jun 23, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.03% |
| Jun 20, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| Jun 18, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.44% |
| Jun 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.33% |
| Jun 16, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.79% |
| Jun 13, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -2.54% |
| Jun 12, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.34% |
| Jun 11, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.13% |
| Jun 10, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.09% |
| Jun 9, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.23% |
| Jun 6, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.12% |
| Jun 5, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.28% |
| Jun 4, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.03% |
| Jun 3, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.71% |
| Jun 2, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 2.13% |
| May 30, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.41% |
| May 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.12% |
| May 28, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.00% |
| May 27, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.99% |
| May 23, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.08% |
| May 22, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.06% |
| May 21, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.64% |
| May 20, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.31% |
| May 19, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.09% |
| May 16, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.75% |
| May 15, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.08% |
| May 14, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.14% |
| May 13, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.97% |
| May 12, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 3.79% |
| May 9, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.06% |
| May 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.57% |
| May 7, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.34% |
| May 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.45% |
| May 5, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.65% |
| May 2, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.02% |