Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.64
-1.79 (-2.54%)
Jun 13, 2025, 4:00 PM EDT
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -2.54% |
| Jun 12, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.34% |
| Jun 11, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.13% |
| Jun 10, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.09% |
| Jun 9, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.23% |
| Jun 6, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.12% |
| Jun 5, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.28% |
| Jun 4, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.03% |
| Jun 3, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.71% |
| Jun 2, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 2.13% |
| May 30, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.41% |
| May 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.12% |
| May 28, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.00% |
| May 27, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.99% |
| May 23, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.08% |
| May 22, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.06% |
| May 21, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.64% |
| May 20, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.31% |
| May 19, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.09% |
| May 16, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.75% |
| May 15, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.08% |
| May 14, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.14% |
| May 13, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.97% |
| May 12, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 3.79% |
| May 9, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.06% |
| May 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.57% |
| May 7, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.34% |
| May 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.45% |
| May 5, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.65% |
| May 2, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.02% |
| May 1, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.53% |
| Apr 30, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.11% |
| Apr 29, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.91% |
| Apr 28, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.45% |
| Apr 25, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.59% |
| Apr 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.91% |
| Apr 23, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.31% |
| Apr 22, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.31% |
| Apr 21, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -3.42% |
| Apr 17, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.30% |
| Apr 16, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.16% |
| Apr 15, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.65% |
| Apr 14, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.25% |
| Apr 11, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.79% |
| Apr 10, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -4.35% |
| Apr 9, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 10.42% |
| Apr 8, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -2.44% |
| Apr 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.44% |
| Apr 4, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -5.88% |
| Apr 3, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -7.71% |