HRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	91.68	91.68	91.68	91.68	-	-
Apr 1, 2026	91.68	91.68	91.68	91.68	91.68	1.16%
Mar 31, 2026	90.63	90.63	90.63	90.63	90.63	5.79%
Mar 30, 2026	85.67	85.67	85.67	85.67	85.67	-3.64%
Mar 27, 2026	88.91	88.91	88.91	88.91	88.91	-2.02%
Mar 26, 2026	90.74	90.74	90.74	90.74	90.74	-3.75%
Mar 25, 2026	94.28	94.28	94.28	94.28	94.28	1.38%
Mar 24, 2026	93.00	93.00	93.00	93.00	93.00	0.52%
Mar 23, 2026	92.52	92.52	92.52	92.52	92.52	2.55%
Mar 20, 2026	90.22	90.22	90.22	90.22	90.22	-3.59%
Mar 19, 2026	93.58	93.58	93.58	93.58	93.58	1.75%
Mar 18, 2026	91.97	91.97	91.97	91.97	91.97	-1.37%
Mar 17, 2026	93.25	93.25	93.25	93.25	93.25	0.96%
Mar 16, 2026	92.36	92.36	92.36	92.36	92.36	1.53%
Mar 13, 2026	90.97	90.97	90.97	90.97	90.97	-0.79%
Mar 12, 2026	91.69	91.69	91.69	91.69	91.69	-3.10%
Mar 11, 2026	94.62	94.62	94.62	94.62	94.62	0.19%
Mar 10, 2026	94.44	94.44	94.44	94.44	94.44	0.65%
Mar 9, 2026	93.83	93.83	93.83	93.83	93.83	3.16%
Mar 6, 2026	90.96	90.96	90.96	90.96	90.96	-4.00%
Mar 5, 2026	94.75	94.75	94.75	94.75	94.75	-2.16%
Mar 4, 2026	96.84	96.84	96.84	96.84	96.84	1.97%
Mar 3, 2026	94.97	94.97	94.97	94.97	94.97	-2.78%
Mar 2, 2026	97.69	97.69	97.69	97.69	97.69	2.11%
Feb 27, 2026	95.67	95.67	95.67	95.67	95.67	-0.80%
Feb 26, 2026	96.44	96.44	96.44	96.44	96.44	0.58%
Feb 25, 2026	95.88	95.88	95.88	95.88	95.88	-0.23%
Feb 24, 2026	96.10	96.10	96.10	96.10	96.10	1.65%
Feb 23, 2026	94.54	94.54	94.54	94.54	94.54	-0.84%
Feb 20, 2026	95.34	95.34	95.34	95.34	95.34	-0.41%
Feb 19, 2026	95.73	95.73	95.73	95.73	95.73	0.63%
Feb 18, 2026	95.13	95.13	95.13	95.13	95.13	0.40%
Feb 17, 2026	94.75	94.75	94.75	94.75	94.75	0.35%
Feb 13, 2026	94.42	94.42	94.42	94.42	94.42	0.79%
Feb 12, 2026	93.68	93.68	93.68	93.68	93.68	-2.27%
Feb 11, 2026	95.86	95.86	95.86	95.86	95.86	-0.64%
Feb 10, 2026	96.48	96.48	96.48	96.48	96.48	-0.99%
Feb 9, 2026	97.44	97.44	97.44	97.44	97.44	2.20%
Feb 6, 2026	95.34	95.34	95.34	95.34	95.34	6.70%
Feb 5, 2026	89.35	89.35	89.35	89.35	89.35	-2.75%
Feb 4, 2026	91.88	91.88	91.88	91.88	91.88	-3.74%
Feb 3, 2026	95.45	95.45	95.45	95.45	95.45	1.27%
Feb 2, 2026	94.25	94.25	94.25	94.25	94.25	1.52%
Jan 30, 2026	92.84	92.84	92.84	92.84	92.84	-2.76%
Jan 29, 2026	95.48	95.48	95.48	95.48	95.48	-1.17%
Jan 28, 2026	96.61	96.61	96.61	96.61	96.61	-0.27%
Jan 27, 2026	96.87	96.87	96.87	96.87	96.87	1.54%
Jan 26, 2026	95.40	95.40	95.40	95.40	95.40	-0.53%
Jan 23, 2026	95.91	95.91	95.91	95.91	95.91	-0.79%
Jan 22, 2026	96.67	96.67	96.67	96.67	96.67	0.15%