Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.66
-0.26 (-0.28%)
At close: Dec 5, 2025
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.28% |
| Dec 4, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 1.93% |
| Dec 3, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 1.88% |
| Dec 2, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.18% |
| Dec 1, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -1.27% |
| Nov 28, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.19% |
| Nov 26, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 1.43% |
| Nov 25, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.73% |
| Nov 24, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 3.84% |
| Nov 21, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 2.46% |
| Nov 20, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -3.39% |
| Nov 19, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.69% |
| Nov 18, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.27% |
| Nov 17, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -2.11% |
| Nov 14, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.65% |
| Nov 13, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -4.60% |
| Nov 12, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.41% |
| Nov 11, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.93% |
| Nov 10, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 2.01% |
| Nov 7, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.76% |
| Nov 6, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -2.04% |
| Nov 5, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 1.73% |
| Nov 4, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -1.98% |
| Nov 3, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.86% |
| Oct 31, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.90% |
| Oct 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.91% |
| Oct 29, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.34% |
| Oct 28, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.51% |
| Oct 27, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 1.07% |
| Oct 24, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 1.63% |
| Oct 23, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 2.46% |
| Oct 22, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -2.77% |
| Oct 21, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.92% |
| Oct 20, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 2.06% |
| Oct 17, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -1.44% |
| Oct 16, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -1.91% |
| Oct 15, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 1.15% |
| Oct 14, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.83% |
| Oct 13, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 2.89% |
| Oct 10, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -2.43% |
| Oct 9, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.50% |
| Oct 8, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.66% |
| Oct 7, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.90% |
| Oct 6, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.13% |
| Oct 3, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.39% |
| Oct 2, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.48% |
| Oct 1, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.48% |
| Sep 30, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.52% |
| Sep 29, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.64% |
| Sep 26, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.78% |