HRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	118.52	118.52	118.52	118.52	-	0.34%
Jun 18, 2026	118.12	118.12	118.12	118.12	118.12	2.11%
Jun 17, 2026	115.68	115.68	115.68	115.68	115.68	-0.61%
Jun 16, 2026	116.39	116.39	116.39	116.39	116.39	-1.48%
Jun 15, 2026	118.14	118.14	118.14	118.14	118.14	2.20%
Jun 12, 2026	115.60	115.60	115.60	115.60	115.60	0.37%
Jun 11, 2026	115.17	115.17	115.17	115.17	115.17	4.09%
Jun 10, 2026	110.64	110.64	110.64	110.64	110.64	-2.02%
Jun 9, 2026	112.92	112.92	112.92	112.92	112.92	-0.05%
Jun 8, 2026	112.98	112.98	112.98	112.98	112.98	0.98%
Jun 5, 2026	111.88	111.88	111.88	111.88	111.88	-5.09%
Jun 4, 2026	117.88	117.88	117.88	117.88	117.88	1.59%
Jun 3, 2026	116.04	116.04	116.04	116.04	116.04	-1.71%
Jun 2, 2026	118.06	118.06	118.06	118.06	118.06	0.99%
Jun 1, 2026	116.90	116.90	116.90	116.90	116.90	0.10%
May 29, 2026	116.78	116.78	116.78	116.78	116.78	-1.31%
May 28, 2026	118.33	118.33	118.33	118.33	118.33	1.15%
May 27, 2026	116.98	116.98	116.98	116.98	116.98	0.27%
May 26, 2026	116.67	116.67	116.67	116.67	116.67	1.70%
May 22, 2026	114.72	114.72	114.72	114.72	114.72	-0.07%
May 21, 2026	114.80	114.80	114.80	114.80	114.80	2.77%
May 20, 2026	111.71	111.71	111.71	111.71	111.71	3.17%
May 19, 2026	108.28	108.28	108.28	108.28	108.28	-1.02%
May 18, 2026	109.40	109.40	109.40	109.40	109.40	-2.90%
May 15, 2026	112.67	112.67	112.67	112.67	112.67	-3.18%
May 14, 2026	116.37	116.37	116.37	116.37	116.37	1.02%
May 13, 2026	115.20	115.20	115.20	115.20	115.20	0.78%
May 12, 2026	114.31	114.31	114.31	114.31	114.31	-0.84%
May 11, 2026	115.28	115.28	115.28	115.28	115.28	2.64%
May 8, 2026	112.32	112.32	112.32	112.32	112.32	0.63%
May 7, 2026	111.62	111.62	111.62	111.62	111.62	-2.45%
May 6, 2026	114.42	114.42	114.42	114.42	114.42	2.54%
May 5, 2026	111.59	111.59	111.59	111.59	111.59	2.76%
May 4, 2026	108.59	108.59	108.59	108.59	108.59	0.57%
May 1, 2026	107.97	107.97	107.97	107.97	107.97	0.59%
Apr 30, 2026	107.34	107.34	107.34	107.34	107.34	3.49%
Apr 29, 2026	103.72	103.72	103.72	103.72	103.72	0.26%
Apr 28, 2026	103.45	103.45	103.45	103.45	103.45	-2.61%
Apr 27, 2026	106.22	106.22	106.22	106.22	106.22	-0.11%
Apr 24, 2026	106.34	106.34	106.34	106.34	106.34	0.33%
Apr 23, 2026	105.99	105.99	105.99	105.99	105.99	-0.02%
Apr 22, 2026	106.01	106.01	106.01	106.01	106.01	1.11%
Apr 21, 2026	104.85	104.85	104.85	104.85	104.85	-1.28%
Apr 20, 2026	106.21	106.21	106.21	106.21	106.21	0.97%
Apr 17, 2026	105.19	105.19	105.19	105.19	105.19	2.09%
Apr 16, 2026	103.04	103.04	103.04	103.04	103.04	0.90%
Apr 15, 2026	102.12	102.12	102.12	102.12	102.12	0.38%
Apr 14, 2026	101.73	101.73	101.73	101.73	101.73	2.18%
Apr 13, 2026	99.56	99.56	99.56	99.56	99.56	2.28%
Apr 10, 2026	97.34	97.34	97.34	97.34	97.34	0.04%