HRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	93.86	93.86	93.86	93.86	93.86	0.81%
Oct 14, 2026	93.11	93.11	93.11	93.11	93.11	-3.60%
Oct 13, 2026	96.59	96.59	96.59	96.59	96.59	-1.12%
Oct 12, 2026	97.68	97.68	97.68	97.68	97.68	-1.62%
Oct 9, 2026	99.29	99.29	99.29	99.29	99.29	1.12%
Oct 8, 2026	98.19	98.19	98.19	98.19	98.19	-0.98%
Oct 7, 2026	99.16	99.16	99.16	99.16	99.16	-2.04%
Oct 6, 2026	101.22	101.22	101.22	101.22	101.22	-0.21%
Oct 5, 2026	101.43	101.43	101.43	101.43	101.43	0.68%
Oct 2, 2026	100.74	100.74	100.74	100.74	100.74	1.69%
Oct 1, 2026	99.07	99.07	99.07	99.07	99.07	0.81%
Sep 30, 2026	98.27	98.27	98.27	98.27	98.27	-0.65%
Sep 29, 2026	98.91	98.91	98.91	98.91	98.91	0.11%
Sep 28, 2026	98.80	98.80	98.80	98.80	98.80	-1.56%
Sep 25, 2026	100.37	100.37	100.37	100.37	100.37	-0.03%
Sep 24, 2026	100.40	100.40	100.40	100.40	100.40	-0.30%
Sep 23, 2026	100.70	100.70	100.70	100.70	100.70	-2.24%
Sep 22, 2026	103.01	103.01	103.01	103.01	103.01	0.50%
Sep 21, 2026	102.50	102.50	102.50	102.50	102.50	1.14%
Sep 18, 2026	101.34	101.34	101.34	101.34	101.34	-0.20%
Sep 17, 2026	101.54	101.54	101.54	101.54	101.54	1.37%
Sep 16, 2026	100.17	100.17	100.17	100.17	100.17	0.35%
Sep 15, 2026	99.82	99.82	99.82	99.82	99.82	-1.23%
Sep 14, 2026	101.06	101.06	101.06	101.06	101.06	-1.96%
Sep 11, 2026	103.08	103.08	103.08	103.08	103.08	0.48%
Sep 10, 2026	102.59	102.59	102.59	102.59	102.59	-1.50%
Sep 9, 2026	104.15	104.15	104.15	104.15	104.15	-1.26%
Sep 8, 2026	105.48	105.48	105.48	105.48	105.48	1.38%
Sep 4, 2026	104.04	104.04	104.04	104.04	104.04	0.64%
Sep 3, 2026	103.38	103.38	103.38	103.38	103.38	0.92%
Sep 2, 2026	102.44	102.44	102.44	102.44	102.44	0.88%
Sep 1, 2026	101.55	101.55	101.55	101.55	101.55	-1.53%
Aug 31, 2026	103.13	103.13	103.13	103.13	103.13	-0.52%
Aug 28, 2026	103.67	103.67	103.67	103.67	103.67	-3.23%
Aug 27, 2026	107.13	107.13	107.13	107.13	107.13	0.75%
Aug 26, 2026	106.33	106.33	106.33	106.33	106.33	0.60%
Aug 25, 2026	105.70	105.70	105.70	105.70	105.70	1.08%
Aug 24, 2026	104.57	104.57	104.57	104.57	104.57	-1.95%
Aug 21, 2026	106.65	106.65	106.65	106.65	106.65	0.85%
Aug 20, 2026	105.75	105.75	105.75	105.75	105.75	-1.40%
Aug 19, 2026	107.25	107.25	107.25	107.25	107.25	-0.75%
Aug 18, 2026	108.06	108.06	108.06	108.06	108.06	-3.41%
Aug 17, 2026	111.88	111.88	111.88	111.88	111.88	0.57%
Aug 14, 2026	111.25	111.25	111.25	111.25	111.25	1.68%
Aug 13, 2026	109.41	109.41	109.41	109.41	109.41	-0.71%
Aug 12, 2026	110.19	110.19	110.19	110.19	110.19	2.12%
Aug 11, 2026	107.90	107.90	107.90	107.90	107.90	0.31%
Aug 10, 2026	107.57	107.57	107.57	107.57	107.57	-0.60%
Aug 7, 2026	108.22	108.22	108.22	108.22	108.22	1.61%
Aug 6, 2026	106.51	106.51	106.51	106.51	106.51	-0.60%