Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.33
+0.63 (0.60%)
Aug 26, 2026, 4:00 PM EST
HRSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.60% |
| Aug 25, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.08% |
| Aug 24, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | -1.95% |
| Aug 21, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.85% |
| Aug 20, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -1.40% |
| Aug 19, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.75% |
| Aug 18, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | -3.41% |
| Aug 17, 2026 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.57% |
| Aug 14, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 1.68% |
| Aug 13, 2026 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | -0.71% |
| Aug 12, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 2.12% |
| Aug 11, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.31% |
| Aug 10, 2026 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | -0.60% |
| Aug 7, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 1.61% |
| Aug 6, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | -0.60% |
| Aug 5, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -1.48% |
| Aug 4, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 3.56% |
| Aug 3, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 2.55% |
| Jul 31, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -1.18% |
| Jul 30, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 3.85% |
| Jul 29, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -3.68% |
| Jul 28, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -1.61% |
| Jul 27, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.10% |
| Jul 24, 2026 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | -2.77% |
| Jul 23, 2026 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.91% |
| Jul 22, 2026 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | -1.08% |
| Jul 21, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 3.58% |
| Jul 20, 2026 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | -0.23% |
| Jul 17, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -0.01% |
| Jul 16, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -2.26% |
| Jul 15, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -1.24% |
| Jul 14, 2026 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 1.36% |
| Jul 13, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -2.39% |
| Jul 10, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -1.86% |
| Jul 9, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 1.87% |
| Jul 8, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | -0.22% |
| Jul 7, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -1.77% |
| Jul 6, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.85% |
| Jul 2, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | -2.30% |
| Jul 1, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -1.64% |
| Jun 30, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.02% |
| Jun 29, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 1.84% |
| Jun 26, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.61% |
| Jun 25, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.51% |
| Jun 24, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | -1.12% |
| Jun 23, 2026 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -1.98% |
| Jun 22, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.34% |
| Jun 18, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 2.11% |
| Jun 17, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | -0.61% |
| Jun 16, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -1.48% |