Skip to main content
logo
Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.12
+0.39 (0.38%)
Apr 16, 2026, 8:06 AM EST

HRSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 2026102.12102.12102.12102.12--
Apr 15, 2026102.12102.12102.12102.12102.120.38%
Apr 14, 2026101.73101.73101.73101.73101.732.18%
Apr 13, 202699.5699.5699.5699.5699.562.28%
Apr 10, 202697.3497.3497.3497.3497.340.04%
Apr 9, 202697.3097.3097.3097.3097.30-0.23%
Apr 8, 202697.5297.5297.5297.5297.524.12%
Apr 7, 202693.6693.6693.6693.6693.660.20%
Apr 6, 202693.4793.4793.4793.4793.470.56%
Apr 2, 202692.9592.9592.9592.9592.951.39%
Apr 1, 202691.6891.6891.6891.6891.681.16%
Mar 31, 202690.6390.6390.6390.6390.635.79%
Mar 30, 202685.6785.6785.6785.6785.67-3.64%
Mar 27, 202688.9188.9188.9188.9188.91-2.02%
Mar 26, 202690.7490.7490.7490.7490.74-3.75%
Mar 25, 202694.2894.2894.2894.2894.281.38%
Mar 24, 202693.0093.0093.0093.0093.000.52%
Mar 23, 202692.5292.5292.5292.5292.522.55%
Mar 20, 202690.2290.2290.2290.2290.22-3.59%
Mar 19, 202693.5893.5893.5893.5893.581.75%
Mar 18, 202691.9791.9791.9791.9791.97-1.37%
Mar 17, 202693.2593.2593.2593.2593.250.96%
Mar 16, 202692.3692.3692.3692.3692.361.53%
Mar 13, 202690.9790.9790.9790.9790.97-0.79%
Mar 12, 202691.6991.6991.6991.6991.69-3.10%
Mar 11, 202694.6294.6294.6294.6294.620.19%
Mar 10, 202694.4494.4494.4494.4494.440.65%
Mar 9, 202693.8393.8393.8393.8393.833.16%
Mar 6, 202690.9690.9690.9690.9690.96-4.00%
Mar 5, 202694.7594.7594.7594.7594.75-2.16%
Mar 4, 202696.8496.8496.8496.8496.841.97%
Mar 3, 202694.9794.9794.9794.9794.97-2.78%
Mar 2, 202697.6997.6997.6997.6997.692.11%
Feb 27, 202695.6795.6795.6795.6795.67-0.80%
Feb 26, 202696.4496.4496.4496.4496.440.58%
Feb 25, 202695.8895.8895.8895.8895.88-0.23%
Feb 24, 202696.1096.1096.1096.1096.101.65%
Feb 23, 202694.5494.5494.5494.5494.54-0.84%
Feb 20, 202695.3495.3495.3495.3495.34-0.41%
Feb 19, 202695.7395.7395.7395.7395.730.63%
Feb 18, 202695.1395.1395.1395.1395.130.40%
Feb 17, 202694.7594.7594.7594.7594.750.35%
Feb 13, 202694.4294.4294.4294.4294.420.79%
Feb 12, 202693.6893.6893.6893.6893.68-2.27%
Feb 11, 202695.8695.8695.8695.8695.86-0.64%
Feb 10, 202696.4896.4896.4896.4896.48-0.99%
Feb 9, 202697.4497.4497.4497.4497.442.20%
Feb 6, 202695.3495.3495.3495.3495.346.70%
Feb 5, 202689.3589.3589.3589.3589.35-2.75%
Feb 4, 202691.8891.8891.8891.8891.88-3.74%