Hood River Small-Cap Growth Fund Investor Shares (HRSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.72
+0.27 (0.26%)
Apr 30, 2026, 8:06 AM EST
HRSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | - | - |
| Apr 29, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.26% |
| Apr 28, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -2.61% |
| Apr 27, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.11% |
| Apr 24, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.33% |
| Apr 23, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -0.02% |
| Apr 22, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 1.11% |
| Apr 21, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -1.28% |
| Apr 20, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.97% |
| Apr 17, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 2.09% |
| Apr 16, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.90% |
| Apr 15, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 0.38% |
| Apr 14, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 2.18% |
| Apr 13, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 2.28% |
| Apr 10, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.04% |
| Apr 9, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.23% |
| Apr 8, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 4.12% |
| Apr 7, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.20% |
| Apr 6, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.56% |
| Apr 2, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 1.39% |
| Apr 1, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 1.16% |
| Mar 31, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 5.79% |
| Mar 30, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -3.64% |
| Mar 27, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -2.02% |
| Mar 26, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -3.75% |
| Mar 25, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 1.38% |
| Mar 24, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.52% |
| Mar 23, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 2.55% |
| Mar 20, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -3.59% |
| Mar 19, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 1.75% |
| Mar 18, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.37% |
| Mar 17, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.96% |
| Mar 16, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 1.53% |
| Mar 13, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -0.79% |
| Mar 12, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -3.10% |
| Mar 11, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.19% |
| Mar 10, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.65% |
| Mar 9, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 3.16% |
| Mar 6, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -4.00% |
| Mar 5, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -2.16% |
| Mar 4, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 1.97% |
| Mar 3, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -2.78% |
| Mar 2, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 2.11% |
| Feb 27, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.80% |
| Feb 26, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.58% |
| Feb 25, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.23% |
| Feb 24, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 1.65% |
| Feb 23, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.84% |
| Feb 20, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.41% |
| Feb 19, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.63% |