HRSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	105.02	105.02	105.02	105.02	-	2.55%
Jul 31, 2026	102.41	102.41	102.41	102.41	102.41	-1.18%
Jul 30, 2026	103.63	103.63	103.63	103.63	103.63	3.85%
Jul 29, 2026	99.79	99.79	99.79	99.79	99.79	-3.68%
Jul 28, 2026	103.60	103.60	103.60	103.60	103.60	-1.61%
Jul 27, 2026	105.30	105.30	105.30	105.30	105.30	-0.10%
Jul 24, 2026	105.41	105.41	105.41	105.41	105.41	-2.77%
Jul 23, 2026	108.41	108.41	108.41	108.41	108.41	-0.91%
Jul 22, 2026	109.41	109.41	109.41	109.41	109.41	-1.08%
Jul 21, 2026	110.61	110.61	110.61	110.61	110.61	3.58%
Jul 20, 2026	106.79	106.79	106.79	106.79	106.79	-0.23%
Jul 17, 2026	107.04	107.04	107.04	107.04	107.04	-0.01%
Jul 16, 2026	107.05	107.05	107.05	107.05	107.05	-2.26%
Jul 15, 2026	109.53	109.53	109.53	109.53	109.53	-1.24%
Jul 14, 2026	110.91	110.91	110.91	110.91	110.91	1.36%
Jul 13, 2026	109.42	109.42	109.42	109.42	109.42	-2.39%
Jul 10, 2026	112.10	112.10	112.10	112.10	112.10	-1.86%
Jul 9, 2026	114.22	114.22	114.22	114.22	114.22	1.87%
Jul 8, 2026	112.12	112.12	112.12	112.12	112.12	-0.22%
Jul 7, 2026	112.37	112.37	112.37	112.37	112.37	-1.77%
Jul 6, 2026	114.40	114.40	114.40	114.40	114.40	0.85%
Jul 2, 2026	113.44	113.44	113.44	113.44	113.44	-2.30%
Jul 1, 2026	116.11	116.11	116.11	116.11	116.11	-1.64%
Jun 30, 2026	118.05	118.05	118.05	118.05	118.05	1.02%
Jun 29, 2026	116.86	116.86	116.86	116.86	116.86	1.84%
Jun 26, 2026	114.75	114.75	114.75	114.75	114.75	-0.61%
Jun 25, 2026	115.46	115.46	115.46	115.46	115.46	0.51%
Jun 24, 2026	114.87	114.87	114.87	114.87	114.87	-1.12%
Jun 23, 2026	116.17	116.17	116.17	116.17	116.17	-1.98%
Jun 22, 2026	118.52	118.52	118.52	118.52	118.52	0.34%
Jun 18, 2026	118.12	118.12	118.12	118.12	118.12	2.11%
Jun 17, 2026	115.68	115.68	115.68	115.68	115.68	-0.61%
Jun 16, 2026	116.39	116.39	116.39	116.39	116.39	-1.48%
Jun 15, 2026	118.14	118.14	118.14	118.14	118.14	2.20%
Jun 12, 2026	115.60	115.60	115.60	115.60	115.60	0.37%
Jun 11, 2026	115.17	115.17	115.17	115.17	115.17	4.09%
Jun 10, 2026	110.64	110.64	110.64	110.64	110.64	-2.02%
Jun 9, 2026	112.92	112.92	112.92	112.92	112.92	-0.05%
Jun 8, 2026	112.98	112.98	112.98	112.98	112.98	0.98%
Jun 5, 2026	111.88	111.88	111.88	111.88	111.88	-5.09%
Jun 4, 2026	117.88	117.88	117.88	117.88	117.88	1.59%
Jun 3, 2026	116.04	116.04	116.04	116.04	116.04	-1.71%
Jun 2, 2026	118.06	118.06	118.06	118.06	118.06	0.99%
Jun 1, 2026	116.90	116.90	116.90	116.90	116.90	0.10%
May 29, 2026	116.78	116.78	116.78	116.78	116.78	-1.31%
May 28, 2026	118.33	118.33	118.33	118.33	118.33	1.15%
May 27, 2026	116.98	116.98	116.98	116.98	116.98	0.27%
May 26, 2026	116.67	116.67	116.67	116.67	116.67	1.70%
May 22, 2026	114.72	114.72	114.72	114.72	114.72	-0.07%
May 21, 2026	114.80	114.80	114.80	114.80	114.80	2.77%