Rational Premium Income Fund Class Institutional (HRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.02 (0.13%)
At close: Apr 2, 2026
HRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% |
| Mar 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Mar 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | -1.01% |
| Mar 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.81 | -0.94% |
| Mar 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | 0.50% |
| Mar 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.88 | -0.25% |
| Mar 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 0.69% |
| Mar 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.81 | -0.94% |
| Mar 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | 0.06% |
| Mar 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.95 | -0.12% |
| Mar 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.97 | 0.06% |
| Mar 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | 0.25% |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 0.13% |
| Mar 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.90 | -0.25% |
| Mar 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.94 | 0.06% |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.93 | 0.06% |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 0.31% |
| Mar 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.87 | -0.62% |
| Mar 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.97 | -0.12% |
| Mar 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.99 | 0.19% |
| Mar 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | -0.31% |
| Mar 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.01 | -0.19% |
| Feb 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.04 | - |
| Feb 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.04 | -0.49% |
| Feb 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | - |
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | 0.06% |
| Feb 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.03 | 0.12% |
| Feb 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.01 | 0.06% |
| Feb 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.00 | -0.06% |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.01 | -0.06% |
| Feb 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.02 | 0.25% |
| Feb 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.98 | - |
| Feb 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.98 | - |
| Feb 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.98 | -0.06% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.99 | - |
| Feb 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.99 | -0.06% |
| Feb 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.00 | 0.19% |
| Feb 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.97 | -0.12% |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.99 | -0.06% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.00 | - |
| Feb 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.00 | 0.12% |
| Jan 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.98 | -0.06% |
| Jan 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.99 | -0.49% |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.99 | - |
| Jan 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.99 | -0.06% |
| Jan 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.00 | - |
| Jan 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.00 | - |
| Jan 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.00 | 0.06% |
| Jan 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.99 | 0.31% |