Rational Premium Income Fund Class Institutional (HRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.11 (0.66%)
At close: Jul 9, 2026
HRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Jul 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Jul 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Jul 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Jul 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jul 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jun 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.92% |
| Jun 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.45 | - |
| Jun 25, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.45 | 0.24% |
| Jun 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.41 | 0.12% |
| Jun 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.39 | -1.15% |
| Jun 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.58 | -0.23% |
| Jun 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | 0.97% |
| Jun 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.46 | -0.90% |
| Jun 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.61 | -0.12% |
| Jun 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.63 | 0.78% |
| Jun 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | 0.43% |
| Jun 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.43 | 1.35% |
| Jun 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.21 | -1.09% |
| Jun 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.39 | -0.24% |
| Jun 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.43 | 0.54% |
| Jun 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | -2.32% |
| Jun 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.73 | 0.36% |
| Jun 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.67 | -0.30% |
| Jun 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | 0.12% |
| Jun 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.70 | 0.06% |
| May 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.69 | 0.12% |
| May 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.67 | 0.26% |
| May 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.62 | 0.18% |
| May 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.59 | 0.42% |
| May 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.53 | 0.18% |
| May 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.50 | 0.12% |
| May 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.48 | 0.67% |
| May 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.37 | -0.30% |
| May 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.42 | 0.06% |
| May 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.41 | -0.72% |
| May 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.53 | 0.36% |
| May 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.47 | 0.24% |
| May 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.43 | - |
| May 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.43 | - |
| May 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.43 | 0.24% |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.39 | - |
| May 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.39 | 0.48% |
| May 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.31 | 0.43% |
| May 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.24 | -0.25% |
| May 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.28 | 0.12% |
| Apr 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.26 | 0.61% |
| Apr 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.16 | -0.17% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.19 | -0.12% |