HRTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	57.72	57.72	57.72	57.72	57.72	1.37%
Feb 12, 2026	56.94	56.94	56.94	56.94	56.94	-1.68%
Feb 11, 2026	57.91	57.91	57.91	57.91	57.91	0.19%
Feb 10, 2026	57.80	57.80	57.80	57.80	57.80	0.47%
Feb 9, 2026	57.53	57.53	57.53	57.53	57.53	0.51%
Feb 6, 2026	57.24	57.24	57.24	57.24	57.24	2.91%
Feb 5, 2026	55.62	55.62	55.62	55.62	55.62	-0.98%
Feb 4, 2026	56.17	56.17	56.17	56.17	56.17	1.26%
Feb 3, 2026	55.47	55.47	55.47	55.47	55.47	0.63%
Feb 2, 2026	55.12	55.12	55.12	55.12	55.12	0.73%
Jan 30, 2026	54.72	54.72	54.72	54.72	54.72	-0.98%
Jan 29, 2026	55.26	55.26	55.26	55.26	55.26	0.88%
Jan 28, 2026	54.78	54.78	54.78	54.78	54.78	-0.47%
Jan 27, 2026	55.04	55.04	55.04	55.04	55.04	-0.02%
Jan 26, 2026	55.05	55.05	55.05	55.05	55.05	0.24%
Jan 23, 2026	54.92	54.92	54.92	54.92	54.92	-1.67%
Jan 22, 2026	55.85	55.85	55.85	55.85	55.85	0.47%
Jan 21, 2026	55.59	55.59	55.59	55.59	55.59	2.91%
Jan 20, 2026	54.02	54.02	54.02	54.02	54.02	-0.88%
Jan 16, 2026	54.50	54.50	54.50	54.50	54.50	-0.49%
Jan 15, 2026	54.77	54.77	54.77	54.77	54.77	1.67%
Jan 14, 2026	53.87	53.87	53.87	53.87	53.87	0.52%
Jan 13, 2026	53.59	53.59	53.59	53.59	53.59	0.04%
Jan 12, 2026	53.57	53.57	53.57	53.57	53.57	0.41%
Jan 9, 2026	53.35	53.35	53.35	53.35	53.35	0.74%
Jan 8, 2026	52.96	52.96	52.96	52.96	52.96	1.11%
Jan 7, 2026	52.38	52.38	52.38	52.38	52.38	-0.44%
Jan 6, 2026	52.61	52.61	52.61	52.61	52.61	1.45%
Jan 5, 2026	51.86	51.86	51.86	51.86	51.86	1.69%
Jan 2, 2026	51.00	51.00	51.00	51.00	51.00	0.47%
Dec 31, 2025	50.76	50.76	50.76	50.76	50.76	-0.70%
Dec 30, 2025	51.12	51.12	51.12	51.12	51.12	-0.25%
Dec 29, 2025	51.25	51.25	51.25	51.25	51.25	-0.52%
Dec 26, 2025	51.52	51.52	51.52	51.52	51.52	0.02%
Dec 24, 2025	51.51	51.51	51.51	51.51	51.51	0.16%
Dec 23, 2025	51.43	51.43	51.43	51.43	51.43	-0.43%
Dec 22, 2025	51.65	51.65	51.65	51.65	51.65	0.53%
Dec 19, 2025	51.38	51.38	51.38	51.38	51.38	-8.82%
Dec 18, 2025	51.64	51.64	51.64	56.35	51.64	0.63%
Dec 17, 2025	51.32	51.32	51.32	56.00	51.32	-0.41%
Dec 16, 2025	51.53	51.53	51.53	56.23	51.53	-0.57%
Dec 15, 2025	51.82	51.82	51.82	56.55	51.82	0.05%
Dec 12, 2025	51.79	51.79	51.79	56.52	51.79	-0.74%
Dec 11, 2025	52.18	52.18	52.18	56.94	52.18	0.85%
Dec 10, 2025	51.74	51.74	51.74	56.46	51.74	2.64%
Dec 9, 2025	50.41	50.41	50.41	55.01	50.41	1.14%
Dec 8, 2025	49.84	49.84	49.84	54.39	49.84	-0.46%
Dec 5, 2025	50.07	50.07	50.07	54.64	50.07	-0.15%
Dec 4, 2025	50.14	50.14	50.14	54.72	50.14	-0.20%
Dec 3, 2025	50.24	50.24	50.24	54.83	50.24	1.41%