HRTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.94	54.94	54.94	54.94	54.94	0.11%
Apr 1, 2026	54.88	54.88	54.88	54.88	54.88	0.72%
Mar 31, 2026	54.49	54.49	54.49	54.49	54.49	2.41%
Mar 30, 2026	53.21	53.21	53.21	53.21	53.21	-0.76%
Mar 27, 2026	53.62	53.62	53.62	53.62	53.62	-0.76%
Mar 26, 2026	54.03	54.03	54.03	54.03	54.03	-0.92%
Mar 25, 2026	54.53	54.53	54.53	54.53	54.53	0.59%
Mar 24, 2026	54.21	54.21	54.21	54.21	54.21	0.86%
Mar 23, 2026	53.75	53.75	53.75	53.75	53.75	2.56%
Mar 20, 2026	52.41	52.41	52.41	52.41	52.41	-1.61%
Mar 19, 2026	53.27	53.27	53.27	53.27	53.27	-0.13%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-1.57%
Mar 17, 2026	54.19	54.19	54.19	54.19	54.19	0.71%
Mar 16, 2026	53.81	53.81	53.81	53.81	53.81	1.20%
Mar 13, 2026	53.17	53.17	53.17	53.17	53.17	-0.60%
Mar 12, 2026	53.49	53.49	53.49	53.49	53.49	-1.67%
Mar 11, 2026	54.40	54.40	54.40	54.40	54.40	-0.60%
Mar 10, 2026	54.73	54.73	54.73	54.73	54.73	-0.15%
Mar 9, 2026	54.81	54.81	54.81	54.81	54.81	0.18%
Mar 6, 2026	54.71	54.71	54.71	54.71	54.71	-1.99%
Mar 5, 2026	55.82	55.82	55.82	55.82	55.82	-2.09%
Mar 4, 2026	57.01	57.01	57.01	57.01	57.01	0.35%
Mar 3, 2026	56.81	56.81	56.81	56.81	56.81	-1.75%
Mar 2, 2026	57.82	57.82	57.82	57.82	57.82	0.45%
Feb 27, 2026	57.56	57.56	57.56	57.56	57.56	-0.45%
Feb 26, 2026	57.82	57.82	57.82	57.82	57.82	0.24%
Feb 25, 2026	57.68	57.68	57.68	57.68	57.68	0.51%
Feb 24, 2026	57.39	57.39	57.39	57.39	57.39	0.83%
Feb 23, 2026	56.92	56.92	56.92	56.92	56.92	-1.68%
Feb 20, 2026	57.89	57.89	57.89	57.89	57.89	0.42%
Feb 19, 2026	57.65	57.65	57.65	57.65	57.65	-0.07%
Feb 18, 2026	57.69	57.69	57.69	57.69	57.69	-0.02%
Feb 17, 2026	57.70	57.70	57.70	57.70	57.70	-0.03%
Feb 13, 2026	57.72	57.72	57.72	57.72	57.72	1.37%
Feb 12, 2026	56.94	56.94	56.94	56.94	56.94	-1.68%
Feb 11, 2026	57.91	57.91	57.91	57.91	57.91	0.19%
Feb 10, 2026	57.80	57.80	57.80	57.80	57.80	0.47%
Feb 9, 2026	57.53	57.53	57.53	57.53	57.53	0.51%
Feb 6, 2026	57.24	57.24	57.24	57.24	57.24	2.91%
Feb 5, 2026	55.62	55.62	55.62	55.62	55.62	-0.98%
Feb 4, 2026	56.17	56.17	56.17	56.17	56.17	1.26%
Feb 3, 2026	55.47	55.47	55.47	55.47	55.47	0.63%
Feb 2, 2026	55.12	55.12	55.12	55.12	55.12	0.73%
Jan 30, 2026	54.72	54.72	54.72	54.72	54.72	-0.98%
Jan 29, 2026	55.26	55.26	55.26	55.26	55.26	0.88%
Jan 28, 2026	54.78	54.78	54.78	54.78	54.78	-0.47%
Jan 27, 2026	55.04	55.04	55.04	55.04	55.04	-0.02%
Jan 26, 2026	55.05	55.05	55.05	55.05	55.05	0.24%
Jan 23, 2026	54.92	54.92	54.92	54.92	54.92	-1.67%
Jan 22, 2026	55.85	55.85	55.85	55.85	55.85	0.47%