HRTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	61.82	61.82	61.82	61.82	-	-
Jun 22, 2026	61.82	61.82	61.82	61.82	61.82	0.10%
Jun 18, 2026	61.76	61.76	61.76	61.76	61.76	1.26%
Jun 17, 2026	60.99	60.99	60.99	60.99	60.99	-1.01%
Jun 16, 2026	61.61	61.61	61.61	61.61	61.61	-0.16%
Jun 15, 2026	61.71	61.71	61.71	61.71	61.71	-0.08%
Jun 12, 2026	61.76	61.76	61.76	61.76	61.76	1.18%
Jun 11, 2026	61.04	61.04	61.04	61.04	61.04	2.12%
Jun 10, 2026	59.77	59.77	59.77	59.77	59.77	-1.19%
Jun 9, 2026	60.49	60.49	60.49	60.49	60.49	0.68%
Jun 8, 2026	60.08	60.08	60.08	60.08	60.08	0.72%
Jun 5, 2026	59.65	59.65	59.65	59.65	59.65	-2.10%
Jun 4, 2026	60.93	60.93	60.93	60.93	60.93	1.20%
Jun 3, 2026	60.21	60.21	60.21	60.21	60.21	-1.21%
Jun 2, 2026	60.95	60.95	60.95	60.95	60.95	0.94%
Jun 1, 2026	60.38	60.38	60.38	60.38	60.38	-0.35%
May 29, 2026	60.59	60.59	60.59	60.59	60.59	-0.51%
May 28, 2026	60.90	60.90	60.90	60.90	60.90	-0.20%
May 27, 2026	61.02	61.02	61.02	61.02	61.02	0.20%
May 26, 2026	60.90	60.90	60.90	60.90	60.90	1.74%
May 22, 2026	59.86	59.86	59.86	59.86	59.86	0.83%
May 21, 2026	59.37	59.37	59.37	59.37	59.37	0.37%
May 20, 2026	59.15	59.15	59.15	59.15	59.15	2.07%
May 19, 2026	57.95	57.95	57.95	57.95	57.95	-1.11%
May 18, 2026	58.60	58.60	58.60	58.60	58.60	0.26%
May 15, 2026	58.45	58.45	58.45	58.45	58.45	-1.55%
May 14, 2026	59.37	59.37	59.37	59.37	59.37	0.35%
May 13, 2026	59.16	59.16	59.16	59.16	59.16	-0.24%
May 12, 2026	59.30	59.30	59.30	59.30	59.30	-0.97%
May 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.61%
May 8, 2026	60.25	60.25	60.25	60.25	60.25	0.94%
May 7, 2026	59.69	59.69	59.69	59.69	59.69	-0.72%
May 6, 2026	60.12	60.12	60.12	60.12	60.12	0.38%
May 5, 2026	59.89	59.89	59.89	59.89	59.89	1.10%
May 4, 2026	59.24	59.24	59.24	59.24	59.24	-1.53%
May 1, 2026	60.16	60.16	60.16	60.16	60.16	0.37%
Apr 30, 2026	59.94	59.94	59.94	59.94	59.94	1.51%
Apr 29, 2026	59.05	59.05	59.05	59.05	59.05	-0.34%
Apr 28, 2026	59.25	59.25	59.25	59.25	59.25	-0.34%
Apr 27, 2026	59.45	59.45	59.45	59.45	59.45	0.08%
Apr 24, 2026	59.40	59.40	59.40	59.40	59.40	0.52%
Apr 23, 2026	59.09	59.09	59.09	59.09	59.09	0.29%
Apr 22, 2026	58.92	58.92	58.92	58.92	58.92	0.37%
Apr 21, 2026	58.70	58.70	58.70	58.70	58.70	-1.29%
Apr 20, 2026	59.47	59.47	59.47	59.47	59.47	0.42%
Apr 17, 2026	59.22	59.22	59.22	59.22	59.22	2.33%
Apr 16, 2026	57.87	57.87	57.87	57.87	57.87	0.05%
Apr 15, 2026	57.84	57.84	57.84	57.84	57.84	-0.48%
Apr 14, 2026	58.12	58.12	58.12	58.12	58.12	0.62%
Apr 13, 2026	57.76	57.76	57.76	57.76	57.76	0.79%