HRTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	59.05	59.05	59.05	59.05	-	-
Apr 29, 2026	59.05	59.05	59.05	59.05	59.05	-0.34%
Apr 28, 2026	59.25	59.25	59.25	59.25	59.25	-0.34%
Apr 27, 2026	59.45	59.45	59.45	59.45	59.45	0.08%
Apr 24, 2026	59.40	59.40	59.40	59.40	59.40	0.52%
Apr 23, 2026	59.09	59.09	59.09	59.09	59.09	0.29%
Apr 22, 2026	58.92	58.92	58.92	58.92	58.92	0.37%
Apr 21, 2026	58.70	58.70	58.70	58.70	58.70	-1.29%
Apr 20, 2026	59.47	59.47	59.47	59.47	59.47	0.42%
Apr 17, 2026	59.22	59.22	59.22	59.22	59.22	2.33%
Apr 16, 2026	57.87	57.87	57.87	57.87	57.87	0.05%
Apr 15, 2026	57.84	57.84	57.84	57.84	57.84	-0.48%
Apr 14, 2026	58.12	58.12	58.12	58.12	58.12	0.62%
Apr 13, 2026	57.76	57.76	57.76	57.76	57.76	0.79%
Apr 10, 2026	57.31	57.31	57.31	57.31	57.31	-0.50%
Apr 9, 2026	57.60	57.60	57.60	57.60	57.60	1.44%
Apr 8, 2026	56.78	56.78	56.78	56.78	56.78	2.62%
Apr 7, 2026	55.33	55.33	55.33	55.33	55.33	0.34%
Apr 6, 2026	55.14	55.14	55.14	55.14	55.14	0.36%
Apr 2, 2026	54.94	54.94	54.94	54.94	54.94	0.11%
Apr 1, 2026	54.88	54.88	54.88	54.88	54.88	0.72%
Mar 31, 2026	54.49	54.49	54.49	54.49	54.49	2.41%
Mar 30, 2026	53.21	53.21	53.21	53.21	53.21	-0.76%
Mar 27, 2026	53.62	53.62	53.62	53.62	53.62	-0.76%
Mar 26, 2026	54.03	54.03	54.03	54.03	54.03	-0.92%
Mar 25, 2026	54.53	54.53	54.53	54.53	54.53	0.59%
Mar 24, 2026	54.21	54.21	54.21	54.21	54.21	0.86%
Mar 23, 2026	53.75	53.75	53.75	53.75	53.75	2.56%
Mar 20, 2026	52.41	52.41	52.41	52.41	52.41	-1.61%
Mar 19, 2026	53.27	53.27	53.27	53.27	53.27	-0.13%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-1.57%
Mar 17, 2026	54.19	54.19	54.19	54.19	54.19	0.71%
Mar 16, 2026	53.81	53.81	53.81	53.81	53.81	1.20%
Mar 13, 2026	53.17	53.17	53.17	53.17	53.17	-0.60%
Mar 12, 2026	53.49	53.49	53.49	53.49	53.49	-1.67%
Mar 11, 2026	54.40	54.40	54.40	54.40	54.40	-0.60%
Mar 10, 2026	54.73	54.73	54.73	54.73	54.73	-0.15%
Mar 9, 2026	54.81	54.81	54.81	54.81	54.81	0.18%
Mar 6, 2026	54.71	54.71	54.71	54.71	54.71	-1.99%
Mar 5, 2026	55.82	55.82	55.82	55.82	55.82	-2.09%
Mar 4, 2026	57.01	57.01	57.01	57.01	57.01	0.35%
Mar 3, 2026	56.81	56.81	56.81	56.81	56.81	-1.75%
Mar 2, 2026	57.82	57.82	57.82	57.82	57.82	0.45%
Feb 27, 2026	57.56	57.56	57.56	57.56	57.56	-0.45%
Feb 26, 2026	57.82	57.82	57.82	57.82	57.82	0.24%
Feb 25, 2026	57.68	57.68	57.68	57.68	57.68	0.51%
Feb 24, 2026	57.39	57.39	57.39	57.39	57.39	0.83%
Feb 23, 2026	56.92	56.92	56.92	56.92	56.92	-1.68%
Feb 20, 2026	57.89	57.89	57.89	57.89	57.89	0.42%
Feb 19, 2026	57.65	57.65	57.65	57.65	57.65	-0.07%