Heartland Value Plus Fund Investor Class (HRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.38
-0.28 (-0.81%)
Aug 1, 2025, 8:09 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.93% |
| Jul 31, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.81% |
| Jul 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.03% |
| Jul 29, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32% |
| Jul 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Jul 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.70% |
| Jul 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.32% |
| Jul 23, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.66% |
| Jul 22, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.34% |
| Jul 21, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.61% |
| Jul 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.03% |
| Jul 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.26% |
| Jul 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.68% |
| Jul 15, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -2.20% |
| Jul 14, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.03% |
| Jul 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.00% |
| Jul 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.69% |
| Jul 9, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.78% |
| Jul 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00% |
| Jul 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.73% |
| Jul 3, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.43% |
| Jul 2, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.11% |
| Jul 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.97% |
| Jun 30, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.21% |
| Jun 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Jun 26, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.42% |
| Jun 25, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.75% |
| Jun 24, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.03% |
| Jun 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.16% |
| Jun 20, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.40% |
| Jun 18, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.59% |
| Jun 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.16% |
| Jun 16, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.71% |
| Jun 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.73% |
| Jun 12, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.24% |
| Jun 11, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.63% |
| Jun 10, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.85% |
| Jun 9, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.07% |
| Jun 6, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.05% |
| Jun 5, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.19% |
| Jun 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.40% |
| Jun 3, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.47% |
| Jun 2, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.43% |
| May 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.31% |
| May 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% |
| May 28, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.23% |
| May 27, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 2.59% |
| May 23, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.53% |
| May 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.28% |
| May 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.92% |