HRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.80	36.80	36.80	36.80	-	-
Mar 30, 2026	36.80	36.80	36.80	36.80	36.80	-0.86%
Mar 27, 2026	37.12	37.12	37.12	37.12	37.12	-1.38%
Mar 26, 2026	37.64	37.64	37.64	37.64	37.64	-0.90%
Mar 25, 2026	37.98	37.98	37.98	37.98	37.98	0.42%
Mar 24, 2026	37.82	37.82	37.82	37.82	37.82	1.10%
Mar 23, 2026	37.41	37.41	37.41	37.41	37.41	2.19%
Mar 20, 2026	36.61	36.61	36.61	36.61	36.61	-1.40%
Mar 19, 2026	37.13	37.13	37.13	37.13	37.13	-0.13%
Mar 18, 2026	37.18	37.18	37.18	37.18	37.18	-1.61%
Mar 17, 2026	37.79	37.79	37.79	37.79	37.79	0.59%
Mar 16, 2026	37.57	37.57	37.57	37.57	37.57	0.72%
Mar 13, 2026	37.30	37.30	37.30	37.30	37.30	-0.53%
Mar 12, 2026	37.50	37.50	37.50	37.50	37.50	-1.78%
Mar 11, 2026	38.18	38.18	38.18	38.18	38.18	-0.44%
Mar 10, 2026	38.35	38.35	38.35	38.35	38.35	-0.21%
Mar 9, 2026	38.43	38.43	38.43	38.43	38.43	0.21%
Mar 6, 2026	38.35	38.35	38.35	38.35	38.35	-2.57%
Mar 5, 2026	39.36	39.36	39.36	39.36	39.36	-1.85%
Mar 4, 2026	40.10	40.10	40.10	40.10	40.10	-0.05%
Mar 3, 2026	40.12	40.12	40.12	40.12	40.12	-1.91%
Mar 2, 2026	40.90	40.90	40.90	40.90	40.90	0.84%
Feb 27, 2026	40.56	40.56	40.56	40.56	40.56	-1.12%
Feb 26, 2026	41.02	41.02	41.02	41.02	41.02	0.15%
Feb 25, 2026	40.96	40.96	40.96	40.96	40.96	0.15%
Feb 24, 2026	40.90	40.90	40.90	40.90	40.90	0.86%
Feb 23, 2026	40.55	40.55	40.55	40.55	40.55	-1.48%
Feb 20, 2026	41.16	41.16	41.16	41.16	41.16	0.49%
Feb 19, 2026	40.96	40.96	40.96	40.96	40.96	-
Feb 18, 2026	40.96	40.96	40.96	40.96	40.96	0.15%
Feb 17, 2026	40.90	40.90	40.90	40.90	40.90	-0.58%
Feb 13, 2026	41.14	41.14	41.14	41.14	41.14	0.81%
Feb 12, 2026	40.81	40.81	40.81	40.81	40.81	-1.88%
Feb 11, 2026	41.59	41.59	41.59	41.59	41.59	0.97%
Feb 10, 2026	41.19	41.19	41.19	41.19	41.19	0.05%
Feb 9, 2026	41.17	41.17	41.17	41.17	41.17	0.10%
Feb 6, 2026	41.13	41.13	41.13	41.13	41.13	2.70%
Feb 5, 2026	40.05	40.05	40.05	40.05	40.05	-0.32%
Feb 4, 2026	40.18	40.18	40.18	40.18	40.18	2.21%
Feb 3, 2026	39.31	39.31	39.31	39.31	39.31	1.11%
Feb 2, 2026	38.88	38.88	38.88	38.88	38.88	0.65%
Jan 30, 2026	38.63	38.63	38.63	38.63	38.63	-0.46%
Jan 29, 2026	38.81	38.81	38.81	38.81	38.81	0.99%
Jan 28, 2026	38.43	38.43	38.43	38.43	38.43	-
Jan 27, 2026	38.43	38.43	38.43	38.43	38.43	-0.03%
Jan 26, 2026	38.44	38.44	38.44	38.44	38.44	0.16%
Jan 23, 2026	38.38	38.38	38.38	38.38	38.38	-1.99%
Jan 22, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Jan 21, 2026	39.18	39.18	39.18	39.18	39.18	2.94%
Jan 20, 2026	38.06	38.06	38.06	38.06	38.06	-1.45%