HRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	40.95	40.95	40.95	40.95	-	-
May 19, 2026	40.95	40.95	40.95	40.95	40.95	-0.78%
May 18, 2026	41.27	41.27	41.27	41.27	41.27	0.17%
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-1.74%
May 14, 2026	41.93	41.93	41.93	41.93	41.93	0.34%
May 13, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
May 12, 2026	41.74	41.74	41.74	41.74	41.74	-0.74%
May 11, 2026	42.05	42.05	42.05	42.05	42.05	-0.24%
May 8, 2026	42.15	42.15	42.15	42.15	42.15	0.93%
May 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.74%
May 6, 2026	42.07	42.07	42.07	42.07	42.07	1.28%
May 5, 2026	41.54	41.54	41.54	41.54	41.54	1.05%
May 4, 2026	41.11	41.11	41.11	41.11	41.11	-0.63%
May 1, 2026	41.37	41.37	41.37	41.37	41.37	-0.12%
Apr 30, 2026	41.42	41.42	41.42	41.42	41.42	1.89%
Apr 29, 2026	40.65	40.65	40.65	40.65	40.65	0.32%
Apr 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.71%
Apr 27, 2026	40.81	40.81	40.81	40.81	40.81	0.02%
Apr 24, 2026	40.80	40.80	40.80	40.80	40.80	0.39%
Apr 23, 2026	40.64	40.64	40.64	40.64	40.64	0.49%
Apr 22, 2026	40.44	40.44	40.44	40.44	40.44	-0.52%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.59%
Apr 20, 2026	40.89	40.89	40.89	40.89	40.89	0.25%
Apr 17, 2026	40.79	40.79	40.79	40.79	40.79	2.15%
Apr 16, 2026	39.93	39.93	39.93	39.93	39.93	0.33%
Apr 15, 2026	39.80	39.80	39.80	39.80	39.80	-0.57%
Apr 14, 2026	40.03	40.03	40.03	40.03	40.03	0.08%
Apr 13, 2026	40.00	40.00	40.00	40.00	40.00	0.83%
Apr 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.35%
Apr 9, 2026	39.81	39.81	39.81	39.81	39.81	1.12%
Apr 8, 2026	39.37	39.37	39.37	39.37	39.37	3.01%
Apr 7, 2026	38.22	38.22	38.22	38.22	38.22	0.16%
Apr 6, 2026	38.16	38.16	38.16	38.16	38.16	0.26%
Apr 2, 2026	38.06	38.06	38.06	38.06	38.06	0.08%
Apr 1, 2026	38.03	38.03	38.03	38.03	38.03	0.69%
Mar 31, 2026	37.77	37.77	37.77	37.77	37.77	2.64%
Mar 30, 2026	36.80	36.80	36.80	36.80	36.80	-0.86%
Mar 27, 2026	37.12	37.12	37.12	37.12	37.12	-1.38%
Mar 26, 2026	37.64	37.64	37.64	37.64	37.64	-0.90%
Mar 25, 2026	37.98	37.98	37.98	37.98	37.98	0.42%
Mar 24, 2026	37.82	37.82	37.82	37.82	37.82	1.10%
Mar 23, 2026	37.41	37.41	37.41	37.41	37.41	2.19%
Mar 20, 2026	36.61	36.61	36.61	36.61	36.61	-1.40%
Mar 19, 2026	37.13	37.13	37.13	37.13	37.13	-0.13%
Mar 18, 2026	37.18	37.18	37.18	37.18	37.18	-1.61%
Mar 17, 2026	37.79	37.79	37.79	37.79	37.79	0.59%
Mar 16, 2026	37.57	37.57	37.57	37.57	37.57	0.72%
Mar 13, 2026	37.30	37.30	37.30	37.30	37.30	-0.53%
Mar 12, 2026	37.50	37.50	37.50	37.50	37.50	-1.78%
Mar 11, 2026	38.18	38.18	38.18	38.18	38.18	-0.44%