HRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.71	43.71	43.71	43.71	-	1.13%
Jul 8, 2026	43.22	43.22	43.22	43.22	43.22	-1.28%
Jul 7, 2026	43.78	43.78	43.78	43.78	43.78	-1.22%
Jul 6, 2026	44.32	44.32	44.32	44.32	44.32	0.23%
Jul 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.90%
Jul 1, 2026	44.62	44.62	44.62	44.62	44.62	-0.93%
Jun 30, 2026	45.04	45.04	45.04	45.04	45.04	0.31%
Jun 29, 2026	44.90	44.90	44.90	44.90	44.90	-0.16%
Jun 26, 2026	44.97	44.97	44.97	44.97	44.97	0.04%
Jun 25, 2026	44.95	44.95	44.95	44.95	44.95	1.22%
Jun 24, 2026	44.41	44.41	44.41	44.41	44.41	1.28%
Jun 23, 2026	43.85	43.85	43.85	43.85	43.85	-0.75%
Jun 22, 2026	44.18	44.18	44.18	44.18	44.18	0.80%
Jun 18, 2026	43.83	43.83	43.83	43.83	43.83	1.76%
Jun 17, 2026	43.07	43.07	43.07	43.07	43.07	-1.12%
Jun 16, 2026	43.56	43.56	43.56	43.56	43.56	-0.39%
Jun 15, 2026	43.73	43.73	43.73	43.73	43.73	-0.18%
Jun 12, 2026	43.81	43.81	43.81	43.81	43.81	1.04%
Jun 11, 2026	43.36	43.36	43.36	43.36	43.36	2.43%
Jun 10, 2026	42.33	42.33	42.33	42.33	42.33	-1.40%
Jun 9, 2026	42.93	42.93	42.93	42.93	42.93	0.85%
Jun 8, 2026	42.57	42.57	42.57	42.57	42.57	0.59%
Jun 5, 2026	42.32	42.32	42.32	42.32	42.32	-1.70%
Jun 4, 2026	43.05	43.05	43.05	43.05	43.05	0.91%
Jun 3, 2026	42.66	42.66	42.66	42.66	42.66	-0.21%
Jun 2, 2026	42.75	42.75	42.75	42.75	42.75	1.76%
Jun 1, 2026	42.01	42.01	42.01	42.01	42.01	-0.87%
May 29, 2026	42.38	42.38	42.38	42.38	42.38	-0.77%
May 28, 2026	42.71	42.71	42.71	42.71	42.71	0.09%
May 27, 2026	42.67	42.67	42.67	42.67	42.67	-0.58%
May 26, 2026	42.92	42.92	42.92	42.92	42.92	1.37%
May 22, 2026	42.34	42.34	42.34	42.34	42.34	1.17%
May 21, 2026	41.85	41.85	41.85	41.85	41.85	0.14%
May 20, 2026	41.79	41.79	41.79	41.79	41.79	2.05%
May 19, 2026	40.95	40.95	40.95	40.95	40.95	-0.78%
May 18, 2026	41.27	41.27	41.27	41.27	41.27	0.17%
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-1.74%
May 14, 2026	41.93	41.93	41.93	41.93	41.93	0.34%
May 13, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
May 12, 2026	41.74	41.74	41.74	41.74	41.74	-0.74%
May 11, 2026	42.05	42.05	42.05	42.05	42.05	-0.24%
May 8, 2026	42.15	42.15	42.15	42.15	42.15	0.93%
May 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.74%
May 6, 2026	42.07	42.07	42.07	42.07	42.07	1.28%
May 5, 2026	41.54	41.54	41.54	41.54	41.54	1.05%
May 4, 2026	41.11	41.11	41.11	41.11	41.11	-0.63%
May 1, 2026	41.37	41.37	41.37	41.37	41.37	-0.12%
Apr 30, 2026	41.42	41.42	41.42	41.42	41.42	1.89%
Apr 29, 2026	40.65	40.65	40.65	40.65	40.65	0.32%
Apr 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.71%