HRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.63	41.63	41.63	41.63	41.63	-
Oct 15, 2026	41.63	41.63	41.63	41.63	41.63	1.19%
Oct 14, 2026	41.14	41.14	41.14	41.14	41.14	-0.84%
Oct 13, 2026	41.49	41.49	41.49	41.49	41.49	0.12%
Oct 12, 2026	41.44	41.44	41.44	41.44	41.44	-0.05%
Oct 9, 2026	41.46	41.46	41.46	41.46	41.46	-0.07%
Oct 8, 2026	41.49	41.49	41.49	41.49	41.49	0.10%
Oct 7, 2026	41.45	41.45	41.45	41.45	41.45	-1.59%
Oct 6, 2026	42.12	42.12	42.12	42.12	42.12	-0.05%
Oct 5, 2026	42.14	42.14	42.14	42.14	42.14	0.17%
Oct 2, 2026	42.07	42.07	42.07	42.07	42.07	1.20%
Oct 1, 2026	41.57	41.57	41.57	41.57	41.57	0.61%
Sep 30, 2026	41.32	41.32	41.32	41.32	41.32	-0.65%
Sep 29, 2026	41.59	41.59	41.59	41.59	41.59	-0.60%
Sep 28, 2026	41.84	41.84	41.84	41.84	41.84	-0.48%
Sep 25, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
Sep 24, 2026	41.78	41.78	41.78	41.78	41.78	0.14%
Sep 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.74%
Sep 22, 2026	42.03	42.03	42.03	42.03	42.03	0.07%
Sep 21, 2026	42.00	42.00	42.00	42.00	42.00	-0.26%
Sep 18, 2026	42.11	42.11	42.11	42.11	42.11	-0.40%
Sep 17, 2026	42.28	42.28	42.28	42.28	42.28	-0.07%
Sep 16, 2026	42.31	42.31	42.31	42.31	42.31	-0.49%
Sep 15, 2026	42.52	42.52	42.52	42.52	42.52	-0.28%
Sep 14, 2026	42.64	42.64	42.64	42.64	42.64	-1.09%
Sep 11, 2026	43.11	43.11	43.11	43.11	43.11	0.77%
Sep 10, 2026	42.78	42.78	42.78	42.78	42.78	-1.02%
Sep 9, 2026	43.22	43.22	43.22	43.22	43.22	-0.71%
Sep 8, 2026	43.53	43.53	43.53	43.53	43.53	-0.82%
Sep 4, 2026	43.89	43.89	43.89	43.89	43.89	0.34%
Sep 3, 2026	43.74	43.74	43.74	43.74	43.74	0.74%
Sep 2, 2026	43.42	43.42	43.42	43.42	43.42	0.74%
Sep 1, 2026	43.10	43.10	43.10	43.10	43.10	-0.97%
Aug 31, 2026	43.52	43.52	43.52	43.52	43.52	-0.59%
Aug 28, 2026	43.78	43.78	43.78	43.78	43.78	-0.48%
Aug 27, 2026	43.99	43.99	43.99	43.99	43.99	-0.09%
Aug 26, 2026	44.03	44.03	44.03	44.03	44.03	0.48%
Aug 25, 2026	43.82	43.82	43.82	43.82	43.82	-0.43%
Aug 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.27%
Aug 21, 2026	44.13	44.13	44.13	44.13	44.13	0.39%
Aug 20, 2026	43.96	43.96	43.96	43.96	43.96	-1.04%
Aug 19, 2026	44.42	44.42	44.42	44.42	44.42	-0.34%
Aug 18, 2026	44.57	44.57	44.57	44.57	44.57	-1.63%
Aug 17, 2026	45.31	45.31	45.31	45.31	45.31	0.04%
Aug 14, 2026	45.29	45.29	45.29	45.29	45.29	0.47%
Aug 13, 2026	45.08	45.08	45.08	45.08	45.08	-0.02%
Aug 12, 2026	45.09	45.09	45.09	45.09	45.09	0.49%
Aug 11, 2026	44.87	44.87	44.87	44.87	44.87	0.47%
Aug 10, 2026	44.66	44.66	44.66	44.66	44.66	-0.29%
Aug 7, 2026	44.79	44.79	44.79	44.79	44.79	0.22%