HRVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.03	44.03	44.03	44.03	-	-
Aug 26, 2026	44.03	44.03	44.03	44.03	44.03	0.48%
Aug 25, 2026	43.82	43.82	43.82	43.82	43.82	-0.43%
Aug 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.27%
Aug 21, 2026	44.13	44.13	44.13	44.13	44.13	0.39%
Aug 20, 2026	43.96	43.96	43.96	43.96	43.96	-1.04%
Aug 19, 2026	44.42	44.42	44.42	44.42	44.42	-0.34%
Aug 18, 2026	44.57	44.57	44.57	44.57	44.57	-1.63%
Aug 17, 2026	45.31	45.31	45.31	45.31	45.31	0.04%
Aug 14, 2026	45.29	45.29	45.29	45.29	45.29	0.47%
Aug 13, 2026	45.08	45.08	45.08	45.08	45.08	-0.02%
Aug 12, 2026	45.09	45.09	45.09	45.09	45.09	0.49%
Aug 11, 2026	44.87	44.87	44.87	44.87	44.87	0.47%
Aug 10, 2026	44.66	44.66	44.66	44.66	44.66	-0.29%
Aug 7, 2026	44.79	44.79	44.79	44.79	44.79	0.22%
Aug 6, 2026	44.69	44.69	44.69	44.69	44.69	-0.89%
Aug 5, 2026	45.09	45.09	45.09	45.09	45.09	0.13%
Aug 4, 2026	45.03	45.03	45.03	45.03	45.03	1.56%
Aug 3, 2026	44.34	44.34	44.34	44.34	44.34	1.00%
Jul 31, 2026	43.90	43.90	43.90	43.90	43.90	0.50%
Jul 30, 2026	43.68	43.68	43.68	43.68	43.68	0.16%
Jul 29, 2026	43.61	43.61	43.61	43.61	43.61	-0.71%
Jul 28, 2026	43.92	43.92	43.92	43.92	43.92	0.43%
Jul 27, 2026	43.73	43.73	43.73	43.73	43.73	-0.11%
Jul 24, 2026	43.78	43.78	43.78	43.78	43.78	-
Jul 23, 2026	43.78	43.78	43.78	43.78	43.78	-0.48%
Jul 22, 2026	43.99	43.99	43.99	43.99	43.99	0.07%
Jul 21, 2026	43.96	43.96	43.96	43.96	43.96	1.17%
Jul 20, 2026	43.45	43.45	43.45	43.45	43.45	-1.18%
Jul 17, 2026	43.97	43.97	43.97	43.97	43.97	-0.97%
Jul 16, 2026	44.40	44.40	44.40	44.40	44.40	1.05%
Jul 15, 2026	43.94	43.94	43.94	43.94	43.94	0.55%
Jul 14, 2026	43.70	43.70	43.70	43.70	43.70	0.48%
Jul 13, 2026	43.49	43.49	43.49	43.49	43.49	-0.46%
Jul 10, 2026	43.69	43.69	43.69	43.69	43.69	-0.05%
Jul 9, 2026	43.71	43.71	43.71	43.71	43.71	1.13%
Jul 8, 2026	43.22	43.22	43.22	43.22	43.22	-1.28%
Jul 7, 2026	43.78	43.78	43.78	43.78	43.78	-1.22%
Jul 6, 2026	44.32	44.32	44.32	44.32	44.32	0.23%
Jul 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.90%
Jul 1, 2026	44.62	44.62	44.62	44.62	44.62	-0.93%
Jun 30, 2026	45.04	45.04	45.04	45.04	45.04	0.31%
Jun 29, 2026	44.90	44.90	44.90	44.90	44.90	-0.16%
Jun 26, 2026	44.97	44.97	44.97	44.97	44.97	0.04%
Jun 25, 2026	44.95	44.95	44.95	44.95	44.95	1.22%
Jun 24, 2026	44.41	44.41	44.41	44.41	44.41	1.28%
Jun 23, 2026	43.85	43.85	43.85	43.85	43.85	-0.75%
Jun 22, 2026	44.18	44.18	44.18	44.18	44.18	0.80%
Jun 18, 2026	43.83	43.83	43.83	43.83	43.83	1.76%
Jun 17, 2026	43.07	43.07	43.07	43.07	43.07	-1.12%