HSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	2.84	2.84	2.84	2.84	2.84	1.07%
Feb 12, 2026	2.81	2.81	2.81	2.81	2.81	-2.09%
Feb 11, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%
Feb 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%
Feb 9, 2026	2.89	2.89	2.89	2.89	2.89	1.05%
Feb 6, 2026	2.86	2.86	2.86	2.86	2.86	4.00%
Feb 5, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%
Feb 4, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%
Feb 3, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%
Feb 2, 2026	2.83	2.83	2.83	2.83	2.83	1.43%
Jan 30, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%
Jan 29, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%
Jan 28, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%
Jan 27, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%
Jan 26, 2026	2.85	2.85	2.85	2.85	2.85	0.35%
Jan 23, 2026	2.84	2.84	2.84	2.84	2.84	-1.73%
Jan 22, 2026	2.89	2.89	2.89	2.89	2.89	0.35%
Jan 21, 2026	2.88	2.88	2.88	2.88	2.88	1.77%
Jan 20, 2026	2.83	2.83	2.83	2.83	2.83	-1.39%
Jan 16, 2026	2.87	2.87	2.87	2.87	2.87	0.35%
Jan 15, 2026	2.86	2.86	2.86	2.86	2.86	1.06%
Jan 14, 2026	2.83	2.83	2.83	2.83	2.83	0.35%
Jan 13, 2026	2.82	2.82	2.82	2.82	2.82	-
Jan 12, 2026	2.82	2.82	2.82	2.82	2.82	-
Jan 9, 2026	2.82	2.82	2.82	2.82	2.82	0.71%
Jan 8, 2026	2.80	2.80	2.80	2.80	2.80	0.72%
Jan 7, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%
Jan 6, 2026	2.80	2.80	2.80	2.80	2.80	1.82%
Jan 5, 2026	2.75	2.75	2.75	2.75	2.75	1.10%
Jan 2, 2026	2.72	2.72	2.72	2.72	2.72	1.49%
Dec 31, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%
Dec 30, 2025	2.70	2.70	2.70	2.70	2.70	-1.10%
Dec 29, 2025	2.73	2.73	2.73	2.73	2.73	-0.73%
Dec 26, 2025	2.75	2.75	2.75	2.75	2.75	-7.72%
Dec 24, 2025	2.75	2.75	2.75	2.98	2.75	-
Dec 23, 2025	2.75	2.75	2.75	2.98	2.75	-0.33%
Dec 22, 2025	2.76	2.76	2.76	2.99	2.76	1.36%
Dec 19, 2025	2.73	2.73	2.73	2.95	2.73	1.72%
Dec 18, 2025	2.68	2.68	2.68	2.90	2.68	0.69%
Dec 17, 2025	2.66	2.66	2.66	2.88	2.66	-1.37%
Dec 16, 2025	2.70	2.70	2.70	2.92	2.70	-0.68%
Dec 15, 2025	2.72	2.72	2.72	2.94	2.72	-0.68%
Dec 12, 2025	2.74	2.74	2.74	2.96	2.74	-1.99%
Dec 11, 2025	2.79	2.79	2.79	3.02	2.79	1.34%
Dec 10, 2025	2.75	2.75	2.75	2.98	2.75	1.36%
Dec 9, 2025	2.72	2.72	2.72	2.94	2.72	0.34%
Dec 8, 2025	2.71	2.71	2.71	2.93	2.71	-0.68%
Dec 5, 2025	2.73	2.73	2.73	2.95	2.73	-
Dec 4, 2025	2.73	2.73	2.73	2.95	2.73	0.68%
Dec 3, 2025	2.71	2.71	2.71	2.93	2.71	1.38%