Skip to main content
Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.540
+0.010 (0.40%)
Jun 5, 2025, 4:00 PM EDT

HSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20252.542.542.542.542.540.40%
Jun 4, 20252.532.532.532.532.53-
Jun 3, 20252.532.532.532.532.531.61%
Jun 2, 20252.492.492.492.492.490.40%
May 30, 20252.482.482.482.482.48-
May 29, 20252.482.482.482.482.480.40%
May 28, 20252.472.472.472.472.47-1.20%
May 27, 20252.502.502.502.502.502.04%
May 23, 20252.452.452.452.452.45-0.41%
May 22, 20252.462.462.462.462.46-
May 21, 20252.462.462.462.462.46-2.38%
May 20, 20252.522.522.522.522.52-
May 19, 20252.522.522.522.522.52-0.40%
May 16, 20252.532.532.532.532.531.20%
May 15, 20252.502.502.502.502.500.40%
May 14, 20252.492.492.492.492.49-0.80%
May 13, 20252.512.512.512.512.510.80%
May 12, 20252.492.492.492.492.493.75%
May 9, 20252.402.402.402.402.40-
May 8, 20252.402.402.402.402.401.69%
May 7, 20252.362.362.362.362.36-
May 6, 20252.362.362.362.362.36-1.67%
May 5, 20252.402.402.402.402.40-0.41%
May 2, 20252.412.412.412.412.412.55%
May 1, 20252.352.352.352.352.350.86%
Apr 30, 20252.332.332.332.332.33-0.43%
Apr 29, 20252.342.342.342.342.340.86%
Apr 28, 20252.322.322.322.322.320.43%
Apr 25, 20252.312.312.312.312.31-
Apr 24, 20252.312.312.312.312.313.12%
Apr 23, 20252.242.242.242.242.242.28%
Apr 22, 20252.192.192.192.192.192.34%
Apr 21, 20252.142.142.142.142.14-3.17%
Apr 17, 20252.212.212.212.212.210.91%
Apr 16, 20252.192.192.192.192.19-1.35%
Apr 15, 20252.222.222.222.222.22-
Apr 14, 20252.222.222.222.222.220.91%
Apr 11, 20252.202.202.202.202.201.85%
Apr 10, 20252.162.162.162.162.16-4.42%
Apr 9, 20252.262.262.262.262.2610.24%
Apr 8, 20252.052.052.052.052.05-2.84%
Apr 7, 20252.112.112.112.112.11-0.47%
Apr 4, 20252.122.122.122.122.12-5.36%
Apr 3, 20252.242.242.242.242.24-7.44%
Apr 2, 20252.422.422.422.422.422.11%
Apr 1, 20252.372.372.372.372.370.42%
Mar 31, 20252.362.362.362.362.36-0.84%
Mar 28, 20252.382.382.382.382.38-2.46%
Mar 27, 20252.442.442.442.442.44-0.81%
Mar 26, 20252.462.462.462.462.46-1.60%