Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.690
+0.010 (0.37%)
At close: Apr 2, 2026
HSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Apr 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.13% |
| Mar 31, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 4.33% |
| Mar 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% |
| Mar 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% |
| Mar 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.57% |
| Mar 25, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.12% |
| Mar 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.75% |
| Mar 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2.30% |
| Mar 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.97% |
| Mar 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% |
| Mar 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.12% |
| Mar 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% |
| Mar 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% |
| Mar 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% |
| Mar 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.30% |
| Mar 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% |
| Mar 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| Mar 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% |
| Mar 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.53% |
| Mar 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% |
| Mar 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% |
| Mar 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.44% |
| Mar 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.41% |
| Feb 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% |
| Feb 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Feb 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% |
| Feb 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.07% |
| Feb 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% |
| Feb 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% |
| Feb 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% |
| Feb 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% |
| Feb 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% |
| Feb 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.07% |
| Feb 12, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.09% |
| Feb 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% |
| Feb 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% |
| Feb 9, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% |
| Feb 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.00% |
| Feb 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.43% |
| Feb 4, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
| Feb 3, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.71% |
| Feb 2, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.43% |
| Jan 30, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.06% |
| Jan 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% |
| Jan 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35% |
| Jan 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.35% |
| Jan 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% |
| Jan 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.73% |
| Jan 22, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% |