Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.640
+0.020 (0.76%)
Jul 8, 2025, 4:00 PM EDT
HSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% |
| Jul 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% |
| Jul 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.76% |
| Jul 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% |
| Jul 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - |
| Jun 30, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - |
| Jun 27, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% |
| Jun 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% |
| Jun 25, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% |
| Jun 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.18% |
| Jun 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.39% |
| Jun 20, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - |
| Jun 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% |
| Jun 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.78% |
| Jun 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% |
| Jun 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.95% |
| Jun 12, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
| Jun 11, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Jun 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Jun 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.39% |
| Jun 6, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.18% |
| Jun 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% |
| Jun 4, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - |
| Jun 3, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% |
| Jun 2, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
| May 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| May 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% |
| May 28, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.20% |
| May 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% |
| May 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% |
| May 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| May 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% |
| May 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.40% |
| May 16, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.20% |
| May 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.40% |
| May 14, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% |
| May 13, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% |
| May 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3.75% |
| May 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| May 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% |
| May 7, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| May 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% |
| May 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% |
| May 2, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.55% |
| May 1, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.86% |
| Apr 30, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.43% |
| Apr 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% |
| Apr 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.43% |
| Apr 25, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - |