Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.640
+0.020 (0.76%)
Jul 8, 2025, 4:00 PM EDT

HSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20252.642.642.642.642.640.76%
Jul 7, 20252.622.622.622.622.62-1.13%
Jul 3, 20252.652.652.652.652.650.76%
Jul 2, 20252.632.632.632.632.630.77%
Jul 1, 20252.612.612.612.612.61-
Jun 30, 20252.612.612.612.612.61-
Jun 27, 20252.612.612.612.612.610.38%
Jun 26, 20252.602.602.602.602.601.56%
Jun 25, 20252.562.562.562.562.56-0.78%
Jun 24, 20252.582.582.582.582.581.18%
Jun 23, 20252.552.552.552.552.550.39%
Jun 20, 20252.542.542.542.542.54-
Jun 18, 20252.542.542.542.542.540.40%
Jun 17, 20252.532.532.532.532.53-0.78%
Jun 16, 20252.552.552.552.552.551.19%
Jun 13, 20252.522.522.522.522.52-1.95%
Jun 12, 20252.572.572.572.572.57-0.39%
Jun 11, 20252.582.582.582.582.58-
Jun 10, 20252.582.582.582.582.58-
Jun 9, 20252.582.582.582.582.580.39%
Jun 6, 20252.572.572.572.572.571.18%
Jun 5, 20252.542.542.542.542.540.40%
Jun 4, 20252.532.532.532.532.53-
Jun 3, 20252.532.532.532.532.531.61%
Jun 2, 20252.492.492.492.492.490.40%
May 30, 20252.482.482.482.482.48-
May 29, 20252.482.482.482.482.480.40%
May 28, 20252.472.472.472.472.47-1.20%
May 27, 20252.502.502.502.502.502.04%
May 23, 20252.452.452.452.452.45-0.41%
May 22, 20252.462.462.462.462.46-
May 21, 20252.462.462.462.462.46-2.38%
May 20, 20252.522.522.522.522.52-
May 19, 20252.522.522.522.522.52-0.40%
May 16, 20252.532.532.532.532.531.20%
May 15, 20252.502.502.502.502.500.40%
May 14, 20252.492.492.492.492.49-0.80%
May 13, 20252.512.512.512.512.510.80%
May 12, 20252.492.492.492.492.493.75%
May 9, 20252.402.402.402.402.40-
May 8, 20252.402.402.402.402.401.69%
May 7, 20252.362.362.362.362.36-
May 6, 20252.362.362.362.362.36-1.67%
May 5, 20252.402.402.402.402.40-0.41%
May 2, 20252.412.412.412.412.412.55%
May 1, 20252.352.352.352.352.350.86%
Apr 30, 20252.332.332.332.332.33-0.43%
Apr 29, 20252.342.342.342.342.340.86%
Apr 28, 20252.322.322.322.322.320.43%
Apr 25, 20252.312.312.312.312.31-