Skip to main content
logo
Carillon Eagle Small Cap Growth C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.770
+0.080 (2.97%)
Aug 22, 2025, 4:00 PM EDT

HSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20252.772.772.772.77-2.97%
Aug 21, 20252.692.692.692.692.690.37%
Aug 20, 20252.682.682.682.682.68-
Aug 19, 20252.682.682.682.682.68-1.11%
Aug 18, 20252.712.712.712.712.710.37%
Aug 15, 20252.702.702.702.702.70-0.37%
Aug 14, 20252.712.712.712.712.71-1.45%
Aug 13, 20252.752.752.752.752.751.48%
Aug 12, 20252.712.712.712.712.712.26%
Aug 11, 20252.652.652.652.652.65-
Aug 8, 20252.652.652.652.652.65-0.38%
Aug 7, 20252.662.662.662.662.660.38%
Aug 6, 20252.652.652.652.652.65-1.12%
Aug 5, 20252.682.682.682.682.68-
Aug 4, 20252.682.682.682.682.681.52%
Aug 1, 20252.642.642.642.642.64-1.49%
Jul 31, 20252.682.682.682.682.68-0.74%
Jul 30, 20252.702.702.702.702.701.50%
Jul 29, 20252.662.662.662.662.66-0.37%
Jul 28, 20252.672.672.672.672.67-
Jul 25, 20252.672.672.672.672.671.14%
Jul 24, 20252.642.642.642.642.64-1.49%
Jul 23, 20252.682.682.682.682.681.52%
Jul 22, 20252.642.642.642.642.64-
Jul 21, 20252.642.642.642.642.64-0.75%
Jul 18, 20252.662.662.662.662.66-0.37%
Jul 17, 20252.672.672.672.672.671.52%
Jul 16, 20252.632.632.632.632.631.15%
Jul 15, 20252.602.602.602.602.60-1.89%
Jul 14, 20252.652.652.652.652.650.76%
Jul 11, 20252.632.632.632.632.63-1.50%
Jul 10, 20252.672.672.672.672.67-
Jul 9, 20252.672.672.672.672.671.14%
Jul 8, 20252.642.642.642.642.640.76%
Jul 7, 20252.622.622.622.622.62-1.13%
Jul 3, 20252.652.652.652.652.650.76%
Jul 2, 20252.632.632.632.632.630.77%
Jul 1, 20252.612.612.612.612.61-
Jun 30, 20252.612.612.612.612.61-
Jun 27, 20252.612.612.612.612.610.38%
Jun 26, 20252.602.602.602.602.601.56%
Jun 25, 20252.562.562.562.562.56-0.78%
Jun 24, 20252.582.582.582.582.581.18%
Jun 23, 20252.552.552.552.552.550.39%
Jun 20, 20252.542.542.542.542.54-
Jun 18, 20252.542.542.542.542.540.40%
Jun 17, 20252.532.532.532.532.53-0.78%
Jun 16, 20252.552.552.552.552.551.19%
Jun 13, 20252.522.522.522.522.52-1.95%
Jun 12, 20252.572.572.572.572.57-0.39%